Milano 17:35
49.775 -0,52%
Nasdaq 20:27
30.588 +0,84%
Dow Jones 20:27
51.050 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Vuv

Mercato: Valute

136,903
-0,51%

Ultimo aggiornamento: 01/06/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
20.26.20136,903-0,51%1
20.26.10136,9189-0,50%1
20.26.00136,903-0,51%1
20.25.40136,9189-0,50%1
20.25.30136,903-0,51%1
20.25.20136,9189-0,50%1
20.25.10136,903-0,51%1
20.24.40136,8871-0,52%1
20.24.30136,8952-0,52%1
20.24.20136,903-0,51%1
20.24.00136,8871-0,52%1
20.23.20136,903-0,51%1
20.22.50136,8871-0,52%1
20.22.40136,903-0,51%1
20.22.30136,9189-0,50%1
20.21.40136,903-0,51%1
20.21.20136,9189-0,50%1
20.21.00136,903-0,51%1
20.20.50136,9189-0,50%1
20.20.40136,903-0,51%1
20.19.20136,9189-0,50%1
20.19.10136,903-0,51%1
20.19.00136,8871-0,52%1
20.18.50136,903-0,51%1
20.18.40136,8871-0,52%1
20.18.10136,903-0,51%1
20.17.50136,8871-0,52%1
20.17.40136,8793-0,53%1
20.17.30136,8871-0,52%1
20.17.20136,903-0,51%1
OraValoreVar.%Volume
20.17.10136,8871-0,52%1
20.16.40136,903-0,51%1
20.16.10136,8871-0,52%1
20.16.00136,8793-0,53%1
20.15.20136,903-0,51%1
20.15.10136,9189-0,50%1
20.14.40136,903-0,51%1
20.14.30136,9189-0,50%1
20.14.20136,8871-0,52%1
20.14.00136,903-0,51%1
20.13.50136,8871-0,52%1
20.13.40136,903-0,51%1
20.13.30136,8871-0,52%1
20.12.50136,903-0,51%1
20.12.40136,9189-0,50%1
20.12.30136,8871-0,52%1
20.12.10136,9189-0,50%1
20.12.00136,903-0,51%1
20.11.50136,8871-0,52%1
20.10.10136,9189-0,50%1
20.10.00136,903-0,51%1
20.09.50136,9189-0,50%1
20.09.30136,903-0,51%1
20.09.20136,8871-0,52%1
20.08.50136,903-0,51%1
20.08.40136,8871-0,52%1
20.08.30136,903-0,51%1
20.08.20136,8871-0,52%1
20.08.10136,9189-0,50%1
20.08.00136,8871-0,52%1
OraValoreVar.%Volume
20.07.50136,903-0,51%1
20.07.10136,8871-0,52%1
20.06.50136,903-0,51%1
20.06.30136,9189-0,50%1
20.06.20136,903-0,51%1
20.06.10136,9189-0,50%1
20.05.20136,903-0,51%1
20.05.10136,8871-0,52%1
20.04.40136,903-0,51%1
20.04.30136,8871-0,52%1
20.04.20136,903-0,51%1
20.04.00136,8871-0,52%1
20.03.50136,903-0,51%1
20.03.40136,8871-0,52%1
20.03.30136,9189-0,50%1
20.03.10136,903-0,51%1
20.02.50136,9189-0,50%1
20.02.30136,903-0,51%1
20.02.10136,9189-0,50%1
20.02.00136,8871-0,52%1
20.01.50136,903-0,51%1
20.01.10136,9189-0,50%1
20.00.40136,903-0,51%1
19.59.50136,9189-0,50%1
19.59.40136,903-0,51%1
19.59.20136,9189-0,50%1
19.59.10136,903-0,51%1
19.59.00136,9189-0,50%1
19.58.40136,903-0,51%1
19.58.20136,9189-0,50%1
OraValoreVar.%Volume
19.58.10136,903-0,51%1
19.57.20136,9189-0,50%1
19.56.50136,9348-0,49%1
19.55.40136,9189-0,50%1
19.55.30136,903-0,51%1
19.55.10136,9189-0,50%1
19.54.50136,903-0,51%1
19.54.40136,9189-0,50%1
19.54.00136,903-0,51%1
19.53.20136,9189-0,50%1

(*) I dati sono limitati agli ultimi 100 contratti.

```