Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Eur/Vuv

Mercato: Valute

133,624
+0,04%

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.01.05133,6243INV.1
23.00.45133,6315+0,01%1
23.00.25133,6243INV.1
23.00.15133,6315+0,01%1
23.00.05133,632+0,01%1
22.59.55133,6315+0,01%1
22.59.45133,6465+0,02%1
22.59.25133,6315+0,01%1
22.59.15133,6243INV.1
22.59.05133,6465+0,02%1
22.58.55133,6315+0,01%1
22.58.45133,6465+0,02%1
22.58.25133,6615+0,03%1
22.58.15133,6465+0,02%1
22.58.05133,6243INV.1
22.57.45133,6315+0,01%1
22.57.25133,6243INV.1
22.57.15133,6093-0,01%1
22.57.05133,6315+0,01%1
22.56.55133,6243INV.1
22.56.45133,6315+0,01%1
22.56.35133,6239INV.1
22.56.25133,6093-0,01%1
22.56.15133,6243INV.1
22.56.05133,6093-0,01%1
22.55.35133,6016-0,02%1
22.55.25133,6093-0,01%1
22.55.05133,6016-0,02%1
22.54.45133,5717-0,04%1
22.54.05133,5867-0,03%1
OraValoreVar.%Volume
22.53.55133,6243INV.1
22.53.45133,6093-0,01%1
22.53.35133,5867-0,03%1
22.53.25133,5717-0,04%1
22.53.05133,6016-0,02%1
22.52.45133,5717-0,04%1
22.52.35133,5495-0,06%1
22.52.25133,5717-0,04%1
22.52.05133,5495-0,06%1
22.51.55133,5867-0,03%1
22.51.45133,5495-0,06%1
22.51.35133,5644-0,04%1
22.51.15133,5495-0,06%1
22.50.35133,5418-0,06%1
22.50.05133,5268-0,07%1
22.49.55133,5119-0,08%1
22.49.35133,5268-0,07%1
22.49.25133,5418-0,06%1
22.49.15133,5119-0,08%1
22.48.55133,5268-0,07%1
22.48.45133,5418-0,06%1
22.48.35133,5119-0,08%1
22.48.15133,5268-0,07%1
22.47.25133,5119-0,08%1
22.47.15133,5268-0,07%1
22.46.45133,5119-0,08%1
22.46.35133,5196-0,08%1
22.46.05133,5046-0,09%1
22.45.55133,5119-0,08%1
22.45.45133,4897-0,10%1
OraValoreVar.%Volume
22.45.25133,5046-0,09%1
22.45.15133,5119-0,08%1
22.44.35133,5046-0,09%1
22.44.25133,5119-0,08%1
22.44.15133,4897-0,10%1
22.44.05133,5119-0,08%1
22.43.55133,5046-0,09%1
22.43.45133,5119-0,08%1
22.43.35133,4897-0,10%1
22.43.25133,5046-0,09%1
22.43.05133,4897-0,10%1
22.42.25133,5046-0,09%1
22.42.15133,4897-0,10%1
22.41.55133,5046-0,09%1
22.41.45133,5119-0,08%1
22.41.35133,5046-0,09%1
22.41.25133,5119-0,08%1
22.41.05133,5046-0,09%1
22.40.45133,5119-0,08%1
22.40.25133,5046-0,09%1
22.40.15133,5119-0,08%1
22.39.55133,5046-0,09%1
22.39.45133,5119-0,08%1
22.39.05133,5046-0,09%1
22.38.55133,5119-0,08%1
22.38.45133,5046-0,09%1
22.38.25133,5119-0,08%1
22.37.25133,5046-0,09%1
22.37.15133,4897-0,10%1
22.37.05133,5046-0,09%1
OraValoreVar.%Volume
22.36.55133,4897-0,10%1
22.36.45133,5046-0,09%1
22.36.25133,5119-0,08%1
22.35.55133,5046-0,09%1
22.35.45133,4897-0,10%1
22.35.35133,5046-0,09%1
22.35.25133,5268-0,07%1
22.35.05133,5119-0,08%1
22.34.45133,5268-0,07%1
22.34.35133,5046-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```