Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Vuv

Mercato: Valute

138,636
-0,18%

Ultimo aggiornamento: 17/04/2026 6.31
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
6.31.59138,6362-0,18%1
6.31.49138,6278-0,19%1
6.31.39138,6362-0,18%1
6.31.19138,6278-0,19%1
6.31.09138,6362-0,18%1
6.30.29138,6278-0,19%1
6.30.09138,6362-0,18%1
6.29.39138,6442-0,17%1
6.29.29138,6362-0,18%1
6.29.19138,6278-0,19%1
6.29.09138,6362-0,18%1
6.28.59138,6442-0,17%1
6.28.49138,6278-0,19%1
6.28.39138,6442-0,17%1
6.28.09138,6362-0,18%1
6.27.59138,6605-0,16%1
6.27.49138,6278-0,19%1
6.27.29138,6362-0,18%1
6.27.19138,6442-0,17%1
6.27.09138,6278-0,19%1
6.25.49138,6362-0,18%1
6.25.39138,6278-0,19%1
6.25.09138,6362-0,18%1
6.24.59138,6442-0,17%1
6.23.49138,6362-0,18%1
6.23.29138,6442-0,17%1
6.23.19138,6362-0,18%1
6.23.09138,6278-0,19%1
6.22.49138,6362-0,18%1
6.22.39138,6442-0,17%1
OraValoreVar.%Volume
6.22.19138,6362-0,18%1
6.22.09138,6442-0,17%1
6.20.59138,6362-0,18%1
6.20.49138,6442-0,17%1
6.20.39138,6362-0,18%1
6.20.29138,6442-0,17%1
6.20.09138,6362-0,18%1
6.19.59138,6442-0,17%1
6.18.49138,6362-0,18%1
6.18.39138,6442-0,17%1
6.18.19138,6278-0,19%1
6.18.09138,6362-0,18%1
6.17.09138,6278-0,19%1
6.16.59138,6115-0,20%1
6.16.29138,6278-0,19%1
6.15.49138,6362-0,18%1
6.15.19138,6442-0,17%1
6.15.09138,6605-0,16%1
6.14.59138,6442-0,17%1
6.14.49138,6362-0,18%1
6.14.29138,6442-0,17%1
6.14.19138,6605-0,16%1
6.13.09138,6442-0,17%1
6.12.19138,6362-0,18%1
6.11.59138,6442-0,17%1
6.11.29138,6362-0,18%1
6.11.19138,6442-0,17%1
6.10.49138,6362-0,18%1
6.10.29138,6278-0,19%1
6.09.39138,6362-0,18%1
OraValoreVar.%Volume
6.09.29138,6278-0,19%1
6.09.09138,6362-0,18%1
6.08.59138,6442-0,17%1
6.08.49138,6278-0,19%1
6.08.39138,6442-0,17%1
6.07.39138,6362-0,18%1
6.07.19138,6442-0,17%1
6.06.59138,6362-0,18%1
6.06.49138,6442-0,17%1
6.06.39138,6362-0,18%1
6.06.29138,6278-0,19%1
6.05.59138,6362-0,18%1
6.05.39138,6278-0,19%1
6.04.49138,6442-0,17%1
6.04.39138,6362-0,18%1
6.04.19138,6605-0,16%1
6.04.09138,6442-0,17%1
6.03.59138,6362-0,18%1
6.03.19138,6442-0,17%1
6.03.09138,6605-0,16%1
6.02.49138,6442-0,17%1
6.02.19138,6362-0,18%1
6.02.09138,6442-0,17%1
6.01.49138,6362-0,18%1
6.01.29138,6442-0,17%1
6.01.09138,6605-0,16%1
6.00.59138,6442-0,17%1
6.00.39138,6362-0,18%1
6.00.29138,6605-0,16%1
6.00.09138,6442-0,17%1
OraValoreVar.%Volume
5.59.59138,6362-0,18%1
5.59.49138,6442-0,17%1
5.59.39138,6362-0,18%1
5.59.09138,6442-0,17%1
5.58.49138,6605-0,16%1
5.58.39138,6442-0,17%1
5.58.29138,6768-0,15%1
5.58.19138,6605-0,16%1
5.58.09138,6442-0,17%1
5.57.39138,6605-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```