Milano 17:35
52.285 +0,81%
Nasdaq 19:27
29.159 +1,94%
Dow Jones 19:27
52.283 +0,86%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Eur/Vuv

Mercato: Valute

136,343
-0,16%

Ultimo aggiornamento: 21/07/2026 19.25
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
19.25.08136,3428-0,16%1
19.24.58136,3272-0,17%1
19.24.18136,3428-0,16%1
19.24.08136,3272-0,17%1
19.23.48136,3428-0,16%1
19.23.38136,3272-0,17%1
19.22.38136,3428-0,16%1
19.22.28136,3424-0,16%1
19.21.58136,3428-0,16%1
19.21.48136,3272-0,17%1
19.21.18136,3428-0,16%1
19.20.48136,3272-0,17%1
19.20.28136,3428-0,16%1
19.20.18136,3272-0,17%1
19.19.28136,3428-0,16%1
19.19.18136,3272-0,17%1
19.19.08136,3504-0,15%1
19.18.58136,3428-0,16%1
19.18.48136,3272-0,17%1
19.18.38136,3192-0,18%1
19.17.58136,3272-0,17%1
19.17.48136,3192-0,18%1
19.17.28136,3272-0,17%1
19.17.18136,3428-0,16%1
19.16.58136,3272-0,17%1
19.16.48136,3428-0,16%1
19.16.38136,3272-0,17%1
19.16.18136,3428-0,16%1
19.16.08136,3504-0,15%1
19.15.58136,3272-0,17%1
OraValoreVar.%Volume
19.15.38136,3428-0,16%1
19.15.28136,3504-0,15%1
19.15.08136,3272-0,17%1
19.14.38136,3428-0,16%1
19.14.18136,3272-0,17%1
19.13.08136,3428-0,16%1
19.12.48136,3272-0,17%1
19.12.38136,3428-0,16%1
19.12.28136,3272-0,17%1
19.12.18136,3192-0,18%1
19.11.58136,3428-0,16%1
19.10.48136,3272-0,17%1
19.10.38136,3192-0,18%1
19.10.28136,3037-0,19%1
19.10.18136,3117-0,18%1
19.10.08136,3192-0,18%1
19.09.58136,3428-0,16%1
19.09.08136,3272-0,17%1
19.08.58136,3348-0,17%1
19.08.48136,3428-0,16%1
19.08.38136,3272-0,17%1
19.08.28136,3192-0,18%1
19.08.18136,3272-0,17%1
19.07.58136,3192-0,18%1
19.07.48136,3428-0,16%1
19.07.38136,3272-0,17%1
19.07.28136,3428-0,16%1
19.07.18136,3192-0,18%1
19.06.58136,3272-0,17%1
19.06.48136,3428-0,16%1
OraValoreVar.%Volume
19.06.18136,3272-0,17%1
19.05.48136,3192-0,18%1
19.05.18136,3272-0,17%1
19.04.48136,3192-0,18%1
19.03.38136,3272-0,17%1
19.03.28136,3192-0,18%1
19.02.58136,3272-0,17%1
19.02.48136,3428-0,16%1
19.02.28136,3504-0,15%1
19.02.18136,3272-0,17%1
19.01.58136,3428-0,16%1
19.01.48136,3272-0,17%1
19.01.38136,3428-0,16%1
19.01.28136,3504-0,15%1
19.01.18136,3348-0,17%1
19.01.08136,3272-0,17%1
19.00.58136,3504-0,15%1
19.00.38136,3428-0,16%1
19.00.28136,3192-0,18%1
19.00.08136,3272-0,17%1
18.59.58136,3192-0,18%1
18.59.48136,3272-0,17%1
18.59.38136,3192-0,18%1
18.59.18136,3272-0,17%1
18.59.08136,3192-0,18%1
18.58.48136,3272-0,17%1
18.58.38136,3192-0,18%1
18.58.28136,3428-0,16%1
18.58.18136,3272-0,17%1
18.58.08136,3428-0,16%1
OraValoreVar.%Volume
18.57.48136,3272-0,17%1
18.57.28136,3192-0,18%1
18.57.08136,3272-0,17%1
18.56.58136,3428-0,16%1
18.56.38136,3272-0,17%1
18.56.28136,3192-0,18%1
18.56.18136,3272-0,17%1
18.56.08136,3192-0,18%1
18.55.38136,3428-0,16%1
18.55.28136,3272-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```