Milano 17:35
49.775 -0,52%
Nasdaq 21:21
30.564 +0,76%
Dow Jones 21:21
51.055 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Vuv

Mercato: Valute

136,887
-0,52%

Ultimo aggiornamento: 01/06/2026 21.21
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.21.00136,8871-0,52%1
21.20.50136,8793-0,53%1
21.20.00136,8871-0,52%1
21.19.50136,903-0,51%1
21.19.40136,8793-0,53%1
21.19.30136,8871-0,52%1
21.19.20136,903-0,51%1
21.19.10136,8871-0,52%1
21.18.50136,8793-0,53%1
21.18.40136,8871-0,52%1
21.17.50136,8793-0,53%1
21.17.40136,8871-0,52%1
21.17.30136,8793-0,53%1
21.17.10136,8711-0,53%1
21.16.50136,8793-0,53%1
21.16.40136,8711-0,53%1
21.16.30136,8871-0,52%1
21.15.30136,8793-0,53%1
21.15.20136,8871-0,52%1
21.15.10136,8711-0,53%1
21.14.40136,8793-0,53%1
21.14.30136,8711-0,53%1
21.14.20136,8793-0,53%1
21.14.10136,8711-0,53%1
21.14.00136,8793-0,53%1
21.13.50136,8871-0,52%1
21.13.30136,903-0,51%1
21.13.20136,8793-0,53%1
21.13.10136,8871-0,52%1
21.12.50136,8793-0,53%1
OraValoreVar.%Volume
21.12.30136,8871-0,52%1
21.12.10136,8793-0,53%1
21.11.20136,8871-0,52%1
21.10.20136,8793-0,53%1
21.10.10136,8871-0,52%1
21.09.40136,8793-0,53%1
21.09.30136,8871-0,52%1
21.09.20136,8793-0,53%1
21.09.10136,8871-0,52%1
21.08.50136,8793-0,53%1
21.08.40136,8871-0,52%1
21.08.30136,8711-0,53%1
21.08.20136,8793-0,53%1
21.08.10136,8711-0,53%1
21.07.50136,8793-0,53%1
21.06.40136,8871-0,52%1
21.06.30136,8793-0,53%1
21.06.20136,8871-0,52%1
21.06.10136,903-0,51%1
21.05.30136,8871-0,52%1
21.05.10136,903-0,51%1
21.05.00136,8871-0,52%1
21.04.50136,8793-0,53%1
21.04.40136,8871-0,52%1
21.04.30136,8793-0,53%1
21.04.10136,8871-0,52%1
21.03.50136,8793-0,53%1
21.03.40136,903-0,51%1
21.03.30136,8871-0,52%1
21.03.20136,903-0,51%1
OraValoreVar.%Volume
21.03.10136,8793-0,53%1
21.03.00136,903-0,51%1
21.02.50136,8793-0,53%1
21.02.40136,8871-0,52%1
21.02.30136,8793-0,53%1
21.02.20136,8875-0,52%1
21.01.40136,8793-0,53%1
21.00.50136,8711-0,53%1
21.00.40136,8793-0,53%1
21.00.30136,8552-0,55%1
21.00.10136,8634-0,54%1
21.00.00136,8711-0,53%1
20.59.40136,8552-0,55%1
20.59.30136,8711-0,53%1
20.59.20136,8793-0,53%1
20.59.00136,8711-0,53%1
20.58.50136,8793-0,53%1
20.58.40136,8871-0,52%1
20.58.10136,8793-0,53%1
20.58.00136,8711-0,53%1
20.57.50136,8793-0,53%1
20.57.30136,8711-0,53%1
20.56.50136,8793-0,53%1
20.56.40136,8711-0,53%1
20.55.30136,8793-0,53%1
20.55.20136,8871-0,52%1
20.55.10136,8793-0,53%1
20.54.40136,8871-0,52%1
20.54.20136,8793-0,53%1
20.54.00136,8871-0,52%1
OraValoreVar.%Volume
20.53.50136,8793-0,53%1
20.53.30136,8871-0,52%1
20.53.20136,8793-0,53%1
20.53.10136,8871-0,52%1
20.53.00136,8711-0,53%1
20.52.50136,8871-0,52%1
20.52.40136,8793-0,53%1
20.52.00136,8871-0,52%1
20.51.50136,8793-0,53%1
20.51.40136,8871-0,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```