Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Vuv

Mercato: Valute

138,628
-0,19%

Ultimo aggiornamento: 17/04/2026 7.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.40.59138,6278-0,19%1
7.40.29138,6442-0,17%1
7.40.19138,6362-0,18%1
7.39.59138,6278-0,19%1
7.39.19138,6362-0,18%1
7.39.09138,6442-0,17%1
7.38.49138,6362-0,18%1
7.38.39138,6278-0,19%1
7.38.09138,6442-0,17%1
7.37.59138,6278-0,19%1
7.37.39138,6362-0,18%1
7.37.29138,6442-0,17%1
7.36.59138,6278-0,19%1
7.36.49138,6362-0,18%1
7.36.39138,6115-0,20%1
7.36.29138,6278-0,19%1
7.36.19138,6115-0,20%1
7.35.59138,6278-0,19%1
7.35.49138,6115-0,20%1
7.35.19138,6278-0,19%1
7.35.09138,6115-0,20%1
7.34.59138,6362-0,18%1
7.34.39138,6278-0,19%1
7.34.29138,6362-0,18%1
7.33.59138,6278-0,19%1
7.33.39138,6115-0,20%1
7.33.19138,6278-0,19%1
7.32.39138,6115-0,20%1
7.32.29138,6278-0,19%1
7.32.09138,6115-0,20%1
OraValoreVar.%Volume
7.31.59138,6362-0,18%1
7.31.39138,6115-0,20%1
7.31.29138,6278-0,19%1
7.31.09138,6362-0,18%1
7.30.59138,6442-0,17%1
7.30.39138,6362-0,18%1
7.30.29138,6442-0,17%1
7.30.19138,6605-0,16%1
7.30.09138,6362-0,18%1
7.29.59138,6442-0,17%1
7.29.49138,6605-0,16%1
7.29.19138,6442-0,17%1
7.29.09138,6605-0,16%1
7.28.39138,6442-0,17%1
7.28.29138,6362-0,18%1
7.28.19138,6442-0,17%1
7.28.09138,6362-0,18%1
7.27.59138,6442-0,17%1
7.27.39138,6362-0,18%1
7.27.19138,6442-0,17%1
7.27.09138,6605-0,16%1
7.26.39138,6442-0,17%1
7.26.29138,6362-0,18%1
7.26.19138,6605-0,16%1
7.26.09138,6442-0,17%1
7.25.59138,6605-0,16%1
7.25.49138,6362-0,18%1
7.25.39138,6442-0,17%1
7.25.09138,6362-0,18%1
7.24.49138,6442-0,17%1
OraValoreVar.%Volume
7.24.29138,6362-0,18%1
7.24.19138,6442-0,17%1
7.24.09138,6362-0,18%1
7.23.59138,6278-0,19%1
7.23.49138,6362-0,18%1
7.23.39138,6442-0,17%1
7.23.09138,6362-0,18%1
7.22.49138,6278-0,19%1
7.22.39138,6362-0,18%1
7.22.29138,6278-0,19%1
7.22.19138,6362-0,18%1
7.22.09138,6278-0,19%1
7.21.59138,6362-0,18%1
7.21.39138,6278-0,19%1
7.21.19138,6115-0,20%1
7.21.09138,6278-0,19%1
7.20.59138,6362-0,18%1
7.20.29138,6278-0,19%1
7.20.19138,6362-0,18%1
7.19.29138,6278-0,19%1
7.19.19138,6442-0,17%1
7.18.59138,6362-0,18%1
7.18.49138,6442-0,17%1
7.18.39138,6362-0,18%1
7.18.19138,6278-0,19%1
7.17.49138,6362-0,18%1
7.17.39138,6278-0,19%1
7.17.29138,6442-0,17%1
7.16.59138,6362-0,18%1
7.16.39138,6278-0,19%1
OraValoreVar.%Volume
7.16.19138,6362-0,18%1
7.16.09138,6115-0,20%1
7.15.59138,6362-0,18%1
7.15.49138,6278-0,19%1
7.15.29138,6362-0,18%1
7.15.19138,6278-0,19%1
7.14.59138,6362-0,18%1
7.14.49138,6278-0,19%1
7.14.29138,6362-0,18%1
7.13.59138,6278-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```