Milano 17:35
49.775 -0,52%
Nasdaq 20:27
30.588 +0,84%
Dow Jones 20:27
51.050 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Xof

Mercato: Valute

655,351
-0,09%

Ultimo aggiornamento: 01/06/2026 20.27
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
20.27.17655,3505-0,09%1
20.27.10655,9629INV.1
20.27.03655,3575-0,09%1
20.27.00655,9099-0,01%1
20.26.54655,3365-0,10%1
20.26.45655,3505-0,09%1
20.26.40655,9745INV.1
20.26.20655,9862INV.1
20.26.16655,3365-0,10%1
20.26.10656,0625+0,01%1
20.26.05655,3505-0,09%1
20.26.00655,9745INV.1
20.25.57655,3645-0,09%1
20.25.56655,3575-0,09%1
20.25.54655,3645-0,09%1
20.25.50656,0625+0,01%1
20.25.40656,0742+0,02%1
20.25.35655,3505-0,09%1
20.25.34655,3365-0,10%1
20.25.30655,9978INV.1
20.25.28655,3505-0,09%1
20.25.20656,0742+0,02%1
20.25.10655,9978INV.1
20.25.01655,3365-0,10%1
20.25.00655,9978INV.1
20.25.00655,3435-0,10%1
20.24.57655,3365-0,10%1
20.24.50655,3155-0,10%1
20.24.40655,9331-0,01%1
20.24.30655,9714INV.1
OraValoreVar.%Volume
20.24.20656,0095+0,01%1
20.24.00655,9215-0,01%1
20.23.50655,3015-0,10%1
20.23.48655,3085-0,10%1
20.23.47655,3155-0,10%1
20.23.44655,3085-0,10%1
20.23.43655,3155-0,10%1
20.23.40655,9978INV.1
20.23.30655,3085-0,10%1
20.23.20655,9745INV.1
20.23.10655,8983-0,01%1
20.22.50655,8866-0,01%1
20.22.43655,3435-0,10%1
20.22.40655,9513INV.1
20.22.37655,3505-0,09%1
20.22.34655,3645-0,09%1
20.22.30656,016+0,01%1
20.22.01655,3855-0,09%1
20.21.59655,3925-0,09%1
20.21.50655,9396INV.1
20.21.47655,3855-0,09%1
20.21.46655,3925-0,09%1
20.21.43655,3855-0,09%1
20.21.40655,928-0,01%1
20.21.21655,3925-0,09%1
20.21.20656,0043+0,01%1
20.21.13655,406-0,09%1
20.21.10655,9513INV.1
20.21.01655,3925-0,09%1
20.21.00655,9513INV.1
OraValoreVar.%Volume
20.20.55655,3855-0,09%1
20.20.50656,0392+0,01%1
20.20.40655,9629INV.1
20.20.33655,3925-0,09%1
20.20.32655,3995-0,09%1
20.20.30655,3715-0,09%1
20.20.25655,3645-0,09%1
20.20.18655,3575-0,09%1
20.20.10656,0392+0,01%1
20.20.00656,0509+0,01%1
20.19.53655,3645-0,09%1
20.19.52655,3575-0,09%1
20.19.20656,0625+0,01%1
20.19.10655,9862INV.1
20.19.04655,3645-0,09%1
20.19.00655,9099-0,01%1
20.18.50655,9862INV.1
20.18.41655,3505-0,09%1
20.18.40655,3225-0,10%1
20.18.40655,9099-0,01%1
20.18.30655,9978INV.1
20.18.28655,3365-0,10%1
20.18.25655,3225-0,10%1
20.18.23655,3295-0,10%1
20.18.18655,3365-0,10%1
20.18.17655,3295-0,10%1
20.18.16655,3365-0,10%1
20.18.15655,3225-0,10%1
20.18.12655,3085-0,10%1
20.18.10656,0095+0,01%1
OraValoreVar.%Volume
20.18.03655,3225-0,10%1
20.18.00655,9448INV.1
20.17.51655,3085-0,10%1
20.17.50655,9331-0,01%1
20.17.43655,3225-0,10%1
20.17.42655,3295-0,10%1
20.17.40655,9067-0,01%1
20.17.34655,3085-0,10%1
20.17.33655,3015-0,10%1
20.17.30655,9564INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```