Milano 17:35
49.775 -0,52%
Nasdaq 21:21
30.564 +0,76%
Dow Jones 21:21
51.055 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Xof

Mercato: Valute

655,266
-0,11%

Ultimo aggiornamento: 01/06/2026 21.21
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.21.15655,266-0,11%1
21.21.11655,259-0,11%1
21.21.00655,9913INV.1
21.20.56655,252-0,11%1
21.20.50655,9532INV.1
21.20.49655,2665-0,11%1
21.20.39655,259-0,11%1
21.20.32655,252-0,11%1
21.20.31655,259-0,11%1
21.20.30655,252-0,11%1
21.20.13655,259-0,11%1
21.20.00655,9913INV.1
21.19.58655,252-0,11%1
21.19.51655,259-0,11%1
21.19.50656,0676+0,01%1
21.19.40655,9532INV.1
21.19.30656,0029INV.1
21.19.20656,0793+0,02%1
21.19.10656,0029INV.1
21.19.00655,9648INV.1
21.18.57655,252-0,11%1
21.18.53655,245-0,11%1
21.18.51655,252-0,11%1
21.18.50655,9881INV.1
21.18.50655,245-0,11%1
21.18.41655,252-0,11%1
21.18.41655,245-0,11%1
21.18.40656,0262+0,01%1
21.18.38655,238-0,11%1
21.18.36655,2225-0,11%1
OraValoreVar.%Volume
21.18.29655,2295-0,11%1
21.18.27655,2085-0,12%1
21.18.20655,2225-0,11%1
21.18.16655,2295-0,11%1
21.18.00655,9881INV.1
21.17.51655,2225-0,11%1
21.17.50655,9998INV.1
21.17.44655,2155-0,12%1
21.17.40656,0378+0,01%1
21.17.30655,9998INV.1
21.17.25655,2085-0,12%1
21.17.24655,2225-0,11%1
21.17.15655,1945-0,12%1
21.17.14655,2085-0,12%1
21.17.10655,9499INV.1
21.17.00655,9881INV.1
21.16.50655,2225-0,11%1
21.16.50655,9998INV.1
21.16.42655,1945-0,12%1
21.16.41655,2015-0,12%1
21.16.40655,9615INV.1
21.16.33655,1945-0,12%1
21.16.32655,2085-0,12%1
21.16.30656,0262+0,01%1
21.16.23655,2225-0,11%1
21.16.19655,2085-0,12%1
21.16.18655,2155-0,12%1
21.16.17655,2085-0,12%1
21.16.16655,2225-0,11%1
21.16.12655,2155-0,12%1
OraValoreVar.%Volume
21.15.57655,2085-0,12%1
21.15.53655,2155-0,12%1
21.15.48655,2085-0,12%1
21.15.41655,2225-0,11%1
21.15.40655,9998INV.1
21.15.40655,2295-0,11%1
21.15.39655,238-0,11%1
21.15.37655,2295-0,11%1
21.15.33655,2225-0,11%1
21.15.30656,0114+0,01%1
21.15.20656,0378+0,01%1
21.15.17655,1945-0,12%1
21.15.10655,9615INV.1
21.15.06655,2085-0,12%1
21.15.04655,2015-0,12%1
21.14.50655,9881INV.1
21.14.40655,9765INV.1
21.14.38655,1945-0,12%1
21.14.30655,9382INV.1
21.14.28655,2085-0,12%1
21.14.20655,9648INV.1
21.14.10655,9266-0,01%1
21.14.09655,2225-0,11%1
21.14.08655,2295-0,11%1
21.14.00655,9648INV.1
21.13.52655,2225-0,11%1
21.13.50655,238-0,11%1
21.13.50655,9913INV.1
21.13.36655,252-0,11%1
21.13.30656,0676+0,01%1
OraValoreVar.%Volume
21.13.28655,259-0,11%1
21.13.25655,252-0,11%1
21.13.20655,9532INV.1
21.13.10655,9913INV.1
21.12.57655,259-0,11%1
21.12.50655,9532INV.1
21.12.48655,252-0,11%1
21.12.44655,259-0,11%1
21.12.30655,9913INV.1
21.12.10655,9532INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```