Fjd/Gbx

Mercato: Valute

33,527

+0,99%

Ultimo aggiornamento: 21/07/2026 11.40
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.40.58	33,5273	+0,99%	1	33,53
11.40.48	33,5295	+1,00%	1	33,53
11.40.38	33,5273	+0,99%	1	33,53
11.40.28	33,5295	+1,00%	1	33,53
11.40.18	33,5273	+0,99%	1	33,53
11.39.48	33,5295	+1,00%	1	33,53
11.39.38	33,5273	+0,99%	1	33,53
11.39.28	33,5295	+1,00%	1	33,53
11.38.48	33,5273	+0,99%	1	33,53
11.38.38	33,5228	+0,98%	1	33,52
11.38.28	33,5182	+0,96%	1	33,52
11.38.18	33,5318	+1,00%	1	33,53
11.37.58	33,5295	+1,00%	1	33,53
11.37.48	33,5363	+1,02%	1	33,54
11.37.38	33,5408	+1,03%	1	33,54
11.37.18	33,5363	+1,02%	1	33,54
11.36.48	33,5318	+1,00%	1	33,53
11.36.38	33,5363	+1,02%	1	33,54
11.36.28	33,5318	+1,00%	1	33,53
11.36.18	33,5363	+1,02%	1	33,54
11.36.08	33,5295	+1,00%	1	33,53
11.35.58	33,5363	+1,02%	1	33,54
11.35.38	33,5318	+1,00%	1	33,53
11.35.08	33,5363	+1,02%	1	33,54
11.34.58	33,5318	+1,00%	1	33,53
11.34.48	33,5363	+1,02%	1	33,54
11.34.38	33,5295	+1,00%	1	33,53
11.34.28	33,5363	+1,02%	1	33,54
11.34.18	33,5295	+1,00%	1	33,53
11.33.58	33,5363	+1,02%	1	33,54

Ora	Valore	Var.%	Volume	Controvalore
11.33.28	33,5318	+1,00%	1	33,53
11.33.08	33,5363	+1,02%	1	33,54
11.32.28	33,5318	+1,00%	1	33,53
11.31.58	33,5363	+1,02%	1	33,54
11.31.48	33,5408	+1,03%	1	33,54
11.31.38	33,5363	+1,02%	1	33,54
11.31.18	33,5408	+1,03%	1	33,54
11.31.08	33,5363	+1,02%	1	33,54
11.30.58	33,5408	+1,03%	1	33,54
11.30.48	33,5363	+1,02%	1	33,54
11.30.28	33,5408	+1,03%	1	33,54
11.30.08	33,5363	+1,02%	1	33,54
11.29.58	33,5408	+1,03%	1	33,54
11.29.28	33,5363	+1,02%	1	33,54
11.29.18	33,5408	+1,03%	1	33,54
11.27.58	33,5363	+1,02%	1	33,54
11.27.48	33,5318	+1,00%	1	33,53
11.27.28	33,5363	+1,02%	1	33,54
11.27.08	33,5318	+1,00%	1	33,53
11.26.48	33,5363	+1,02%	1	33,54
11.26.38	33,5318	+1,00%	1	33,53
11.26.28	33,5363	+1,02%	1	33,54
11.26.18	33,5408	+1,03%	1	33,54
11.25.58	33,5363	+1,02%	1	33,54
11.25.48	33,5408	+1,03%	1	33,54
11.25.38	33,5363	+1,02%	1	33,54
11.25.18	33,5408	+1,03%	1	33,54
11.25.08	33,5318	+1,00%	1	33,53
11.24.08	33,5363	+1,02%	1	33,54
11.23.58	33,5318	+1,00%	1	33,53

Ora	Valore	Var.%	Volume	Controvalore
11.23.08	33,5363	+1,02%	1	33,54
11.22.58	33,5318	+1,00%	1	33,53
11.22.48	33,5363	+1,02%	1	33,54
11.22.28	33,5408	+1,03%	1	33,54
11.21.18	33,5363	+1,02%	1	33,54
11.21.08	33,5408	+1,03%	1	33,54
11.20.48	33,5318	+1,00%	1	33,53
11.20.28	33,5363	+1,02%	1	33,54
11.20.18	33,5318	+1,00%	1	33,53
11.19.18	33,5363	+1,02%	1	33,54
11.19.08	33,5318	+1,00%	1	33,53
11.18.38	33,5295	+1,00%	1	33,53
11.18.18	33,5363	+1,02%	1	33,54
11.17.58	33,5295	+1,00%	1	33,53
11.17.38	33,5363	+1,02%	1	33,54
11.17.28	33,5318	+1,00%	1	33,53
11.17.18	33,5363	+1,02%	1	33,54
11.16.48	33,5318	+1,00%	1	33,53
11.16.38	33,5295	+1,00%	1	33,53
11.16.28	33,5363	+1,02%	1	33,54
11.16.18	33,5318	+1,00%	1	33,53
11.15.38	33,5363	+1,02%	1	33,54
11.15.28	33,5318	+1,00%	1	33,53
11.15.08	33,5363	+1,02%	1	33,54
11.14.58	33,5318	+1,00%	1	33,53
11.13.18	33,5363	+1,02%	1	33,54
11.12.58	33,5318	+1,00%	1	33,53
11.12.08	33,5363	+1,02%	1	33,54
11.11.48	33,5408	+1,03%	1	33,54
11.11.28	33,5363	+1,02%	1	33,54

Ora	Valore	Var.%	Volume	Controvalore
11.11.18	33,5408	+1,03%	1	33,54
11.11.08	33,5363	+1,02%	1	33,54
11.10.58	33,5408	+1,03%	1	33,54
11.10.08	33,5363	+1,02%	1	33,54
11.09.58	33,5295	+1,00%	1	33,53
11.09.48	33,5363	+1,02%	1	33,54
11.09.38	33,5295	+1,00%	1	33,53
11.09.18	33,5363	+1,02%	1	33,54
11.09.08	33,5318	+1,00%	1	33,53
11.08.38	33,5363	+1,02%	1	33,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide