Fjd/Gbx

Mercato: Valute

33,371

+0,14%

Ultimo aggiornamento: 17/04/2026 8.52
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.52.59	33,3712	+0,14%	1	33,37
8.52.49	33,3667	+0,12%	1	33,37
8.52.39	33,3712	+0,14%	1	33,37
8.52.09	33,3667	+0,12%	1	33,37
8.51.59	33,3712	+0,14%	1	33,37
8.50.29	33,3667	+0,12%	1	33,37
8.50.19	33,3735	+0,14%	1	33,37
8.50.09	33,3712	+0,14%	1	33,37
8.49.59	33,3735	+0,14%	1	33,37
8.49.49	33,3712	+0,14%	1	33,37
8.49.39	33,3757	+0,15%	1	33,38
8.49.29	33,3735	+0,14%	1	33,37
8.49.19	33,3712	+0,14%	1	33,37
8.49.09	33,3757	+0,15%	1	33,38
8.48.59	33,3712	+0,14%	1	33,37
8.48.49	33,3735	+0,14%	1	33,37
8.48.39	33,3757	+0,15%	1	33,38
8.48.29	33,3712	+0,14%	1	33,37
8.48.19	33,3757	+0,15%	1	33,38
8.47.09	33,3735	+0,14%	1	33,37
8.46.59	33,3712	+0,14%	1	33,37
8.46.49	33,3735	+0,14%	1	33,37
8.46.39	33,3712	+0,14%	1	33,37
8.46.29	33,3667	+0,12%	1	33,37
8.46.19	33,3712	+0,14%	1	33,37
8.46.09	33,3735	+0,14%	1	33,37
8.45.59	33,3712	+0,14%	1	33,37
8.45.49	33,3757	+0,15%	1	33,38
8.45.39	33,3735	+0,14%	1	33,37
8.45.29	33,3712	+0,14%	1	33,37

Ora	Valore	Var.%	Volume	Controvalore
8.45.19	33,3757	+0,15%	1	33,38
8.45.09	33,3735	+0,14%	1	33,37
8.44.59	33,3757	+0,15%	1	33,38
8.44.49	33,3735	+0,14%	1	33,37
8.44.39	33,3802	+0,16%	1	33,38
8.44.29	33,3757	+0,15%	1	33,38
8.44.19	33,3802	+0,16%	1	33,38
8.43.59	33,3757	+0,15%	1	33,38
8.43.29	33,3802	+0,16%	1	33,38
8.43.19	33,3757	+0,15%	1	33,38
8.42.19	33,3802	+0,16%	1	33,38
8.42.09	33,3757	+0,15%	1	33,38
8.41.59	33,3735	+0,14%	1	33,37
8.41.39	33,3757	+0,15%	1	33,38
8.41.29	33,3802	+0,16%	1	33,38
8.41.19	33,3735	+0,14%	1	33,37
8.41.09	33,3802	+0,16%	1	33,38
8.40.59	33,3735	+0,14%	1	33,37
8.40.49	33,3757	+0,15%	1	33,38
8.40.29	33,3735	+0,14%	1	33,37
8.40.19	33,3802	+0,16%	1	33,38
8.40.09	33,3735	+0,14%	1	33,37
8.39.59	33,3712	+0,14%	1	33,37
8.39.49	33,3735	+0,14%	1	33,37
8.39.19	33,3712	+0,14%	1	33,37
8.38.59	33,3735	+0,14%	1	33,37
8.38.49	33,3757	+0,15%	1	33,38
8.38.39	33,3735	+0,14%	1	33,37
8.38.29	33,3757	+0,15%	1	33,38
8.38.19	33,3735	+0,14%	1	33,37

Ora	Valore	Var.%	Volume	Controvalore
8.38.09	33,3757	+0,15%	1	33,38
8.37.19	33,3802	+0,16%	1	33,38
8.37.09	33,3757	+0,15%	1	33,38
8.36.49	33,3802	+0,16%	1	33,38
8.36.39	33,3757	+0,15%	1	33,38
8.36.29	33,3735	+0,14%	1	33,37
8.36.19	33,3757	+0,15%	1	33,38
8.36.09	33,3712	+0,14%	1	33,37
8.35.39	33,3735	+0,14%	1	33,37
8.35.29	33,3667	+0,12%	1	33,37
8.34.09	33,3712	+0,14%	1	33,37
8.33.59	33,3735	+0,14%	1	33,37
8.33.49	33,3712	+0,14%	1	33,37
8.33.39	33,3667	+0,12%	1	33,37
8.33.29	33,3622	+0,11%	1	33,36
8.32.09	33,3667	+0,12%	1	33,37
8.31.59	33,3712	+0,14%	1	33,37
8.31.49	33,3667	+0,12%	1	33,37
8.31.29	33,3712	+0,14%	1	33,37
8.31.09	33,3667	+0,12%	1	33,37
8.30.59	33,3735	+0,14%	1	33,37
8.30.49	33,3712	+0,14%	1	33,37
8.30.09	33,3735	+0,14%	1	33,37
8.29.59	33,3667	+0,12%	1	33,37
8.29.39	33,3712	+0,14%	1	33,37
8.29.19	33,3735	+0,14%	1	33,37
8.29.09	33,3757	+0,15%	1	33,38
8.28.49	33,3712	+0,14%	1	33,37
8.28.29	33,3667	+0,12%	1	33,37
8.28.19	33,3622	+0,11%	1	33,36

Ora	Valore	Var.%	Volume	Controvalore
8.27.59	33,3667	+0,12%	1	33,37
8.27.49	33,3622	+0,11%	1	33,36
8.27.29	33,3667	+0,12%	1	33,37
8.27.09	33,3622	+0,11%	1	33,36
8.26.49	33,3667	+0,12%	1	33,37
8.26.09	33,3622	+0,11%	1	33,36
8.25.29	33,3667	+0,12%	1	33,37
8.24.59	33,3577	+0,09%	1	33,36
8.24.49	33,3622	+0,11%	1	33,36
8.24.39	33,3577	+0,09%	1	33,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide