Fjd/Gbx

Mercato: Valute

33,173

-0,04%

Ultimo aggiornamento: 05/12/2025 5.13
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
5.13.07	33,173	-0,04%	1	33,17
5.12.47	33,1774	-0,03%	1	33,18
5.12.37	33,173	-0,04%	1	33,17
5.12.07	33,1774	-0,03%	1	33,18
5.11.47	33,173	-0,04%	1	33,17
5.06.37	33,1774	-0,03%	1	33,18
5.06.27	33,1818	-0,02%	1	33,18
5.05.47	33,1774	-0,03%	1	33,18
5.05.37	33,1818	-0,02%	1	33,18
5.05.07	33,1774	-0,03%	1	33,18
5.04.37	33,1818	-0,02%	1	33,18
5.04.27	33,1774	-0,03%	1	33,18
5.04.17	33,1818	-0,02%	1	33,18
5.04.07	33,1774	-0,03%	1	33,18
5.03.57	33,1818	-0,02%	1	33,18
5.03.47	33,1774	-0,03%	1	33,18
5.02.57	33,1818	-0,02%	1	33,18
5.02.47	33,1774	-0,03%	1	33,18
5.02.37	33,1841	-0,01%	1	33,18
5.02.27	33,1774	-0,03%	1	33,18
5.01.17	33,1841	-0,01%	1	33,18
5.00.57	33,1863	INV.	1	33,19
5.00.47	33,1907	+0,01%	1	33,19
5.00.37	33,1841	-0,01%	1	33,18
4.59.27	33,1863	INV.	1	33,19
4.59.07	33,1841	-0,01%	1	33,18
4.58.27	33,1863	INV.	1	33,19
4.57.47	33,1841	-0,01%	1	33,18
4.57.27	33,1863	INV.	1	33,19
4.56.47	33,1841	-0,01%	1	33,18

Ora	Valore	Var.%	Volume	Controvalore
4.56.37	33,1863	INV.	1	33,19
4.55.47	33,1841	-0,01%	1	33,18
4.55.37	33,1863	INV.	1	33,19
4.55.07	33,1841	-0,01%	1	33,18
4.54.47	33,1774	-0,03%	1	33,18
4.54.27	33,1818	-0,02%	1	33,18
4.54.17	33,1774	-0,03%	1	33,18
4.53.27	33,1818	-0,02%	1	33,18
4.53.17	33,1841	-0,01%	1	33,18
4.52.07	33,1818	-0,02%	1	33,18
4.51.57	33,1774	-0,03%	1	33,18
4.51.37	33,1818	-0,02%	1	33,18
4.51.27	33,1841	-0,01%	1	33,18
4.51.07	33,1818	-0,02%	1	33,18
4.49.47	33,1841	-0,01%	1	33,18
4.49.37	33,1818	-0,02%	1	33,18
4.45.47	33,1841	-0,01%	1	33,18
4.45.37	33,1818	-0,02%	1	33,18
4.45.27	33,1841	-0,01%	1	33,18
4.45.07	33,1863	INV.	1	33,19
4.44.57	33,1907	+0,01%	1	33,19
4.44.07	33,1863	INV.	1	33,19
4.43.57	33,1841	-0,01%	1	33,18
4.43.17	33,1863	INV.	1	33,19
4.43.07	33,1841	-0,01%	1	33,18
4.42.37	33,1863	INV.	1	33,19
4.42.27	33,1841	-0,01%	1	33,18
4.41.17	33,1863	INV.	1	33,19
4.41.07	33,1841	-0,01%	1	33,18
4.40.07	33,1863	INV.	1	33,19

Ora	Valore	Var.%	Volume	Controvalore
4.39.57	33,1841	-0,01%	1	33,18
4.39.27	33,1863	INV.	1	33,19
4.39.17	33,1841	-0,01%	1	33,18
4.39.07	33,1863	INV.	1	33,19
4.38.37	33,1907	+0,01%	1	33,19
4.38.27	33,1863	INV.	1	33,19
4.37.27	33,1907	+0,01%	1	33,19
4.37.17	33,1863	INV.	1	33,19
4.36.57	33,1907	+0,01%	1	33,19
4.36.47	33,1863	INV.	1	33,19
4.36.17	33,1907	+0,01%	1	33,19
4.36.07	33,1863	INV.	1	33,19
4.35.07	33,1907	+0,01%	1	33,19
4.34.37	33,1863	INV.	1	33,19
4.34.27	33,1907	+0,01%	1	33,19
4.34.07	33,1863	INV.	1	33,19
4.33.07	33,1907	+0,01%	1	33,19
4.32.57	33,1863	INV.	1	33,19
4.32.27	33,1907	+0,01%	1	33,19
4.32.17	33,1841	-0,01%	1	33,18
4.32.07	33,1863	INV.	1	33,19
4.31.57	33,1907	+0,01%	1	33,19
4.31.07	33,1863	INV.	1	33,19
4.30.57	33,1907	+0,01%	1	33,19
4.30.47	33,1863	INV.	1	33,19
4.30.27	33,1907	+0,01%	1	33,19
4.30.17	33,1841	-0,01%	1	33,18
4.29.47	33,1863	INV.	1	33,19
4.29.37	33,1818	-0,02%	1	33,18
4.28.07	33,1841	-0,01%	1	33,18

Ora	Valore	Var.%	Volume	Controvalore
4.27.57	33,1818	-0,02%	1	33,18
4.27.17	33,1841	-0,01%	1	33,18
4.27.07	33,1774	-0,03%	1	33,18
4.26.47	33,1818	-0,02%	1	33,18
4.26.17	33,1774	-0,03%	1	33,18
4.23.17	33,173	-0,04%	1	33,17
4.23.07	33,1774	-0,03%	1	33,18
4.20.07	33,173	-0,04%	1	33,17
4.19.57	33,1686	-0,06%	1	33,17
4.19.37	33,173	-0,04%	1	33,17

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide