Gbp/Afn

Mercato: Valute

86,467

+1,42%

Ultimo aggiornamento: 22/10/2026
Dati differiti di 15 minuti.

Dati intraday del 22/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.01.05	86,467	+1,42%	1	86,47
9.00.55	86,4786	+1,43%	1	86,48
9.00.45	86,4554	+1,40%	1	86,46
9.00.15	86,467	+1,42%	1	86,47
8.59.55	86,4786	+1,43%	1	86,48
8.59.35	86,467	+1,42%	1	86,47
8.59.05	86,4786	+1,43%	1	86,48
8.58.45	86,467	+1,42%	1	86,47
8.58.15	86,4786	+1,43%	1	86,48
8.58.05	86,4902	+1,44%	1	86,49
8.57.55	86,4786	+1,43%	1	86,48
8.57.45	86,467	+1,42%	1	86,47
8.57.35	86,4786	+1,43%	1	86,48
8.57.25	86,467	+1,42%	1	86,47
8.57.05	86,4786	+1,43%	1	86,48
8.55.35	86,467	+1,42%	1	86,47
8.55.15	86,4554	+1,40%	1	86,46
8.55.05	86,4438	+1,39%	1	86,44
8.54.55	86,4497	+1,40%	1	86,45
8.54.25	86,4554	+1,40%	1	86,46
8.53.55	86,4497	+1,40%	1	86,45
8.53.45	86,4554	+1,40%	1	86,46
8.53.25	86,4497	+1,40%	1	86,45
8.53.15	86,4438	+1,39%	1	86,44
8.53.05	86,4497	+1,40%	1	86,45
8.52.55	86,4438	+1,39%	1	86,44
8.52.35	86,4497	+1,40%	1	86,45
8.52.15	86,4554	+1,40%	1	86,46
8.52.05	86,467	+1,42%	1	86,47
8.51.25	86,4497	+1,40%	1	86,45

Ora	Valore	Var.%	Volume	Controvalore
8.51.05	86,4438	+1,39%	1	86,44
8.50.45	86,4554	+1,40%	1	86,46
8.50.35	86,4497	+1,40%	1	86,45
8.50.15	86,4438	+1,39%	1	86,44
8.50.05	86,4322	+1,38%	1	86,43
8.49.45	86,4438	+1,39%	1	86,44
8.49.35	86,4322	+1,38%	1	86,43
8.49.25	86,4438	+1,39%	1	86,44
8.48.05	86,4322	+1,38%	1	86,43
8.47.25	86,4206	+1,36%	1	86,42
8.47.05	86,4322	+1,38%	1	86,43
8.46.55	86,4206	+1,36%	1	86,42
8.45.55	86,4091	+1,35%	1	86,41
8.45.45	86,4206	+1,36%	1	86,42
8.45.35	86,4091	+1,35%	1	86,41
8.45.25	86,4206	+1,36%	1	86,42
8.45.15	86,4091	+1,35%	1	86,41
8.44.25	86,4206	+1,36%	1	86,42
8.43.55	86,4322	+1,38%	1	86,43
8.43.45	86,4206	+1,36%	1	86,42
8.43.25	86,4322	+1,38%	1	86,43
8.43.05	86,4206	+1,36%	1	86,42
8.42.15	86,4322	+1,38%	1	86,43
8.42.05	86,4206	+1,36%	1	86,42
8.41.55	86,4322	+1,38%	1	86,43
8.41.45	86,4206	+1,36%	1	86,42
8.40.35	86,4322	+1,38%	1	86,43
8.40.15	86,4438	+1,39%	1	86,44
8.39.55	86,4322	+1,38%	1	86,43
8.39.25	86,4497	+1,40%	1	86,45

Ora	Valore	Var.%	Volume	Controvalore
8.39.05	86,467	+1,42%	1	86,47
8.38.55	86,4554	+1,40%	1	86,46
8.38.45	86,467	+1,42%	1	86,47
8.38.25	86,4554	+1,40%	1	86,46
8.38.15	86,467	+1,42%	1	86,47
8.38.05	86,4497	+1,40%	1	86,45
8.37.35	86,467	+1,42%	1	86,47
8.37.25	86,4438	+1,39%	1	86,44
8.37.15	86,4554	+1,40%	1	86,46
8.37.05	86,4497	+1,40%	1	86,45
8.36.45	86,4554	+1,40%	1	86,46
8.36.25	86,4497	+1,40%	1	86,45
8.36.15	86,4554	+1,40%	1	86,46
8.35.15	86,4322	+1,38%	1	86,43
8.34.35	86,4206	+1,36%	1	86,42
8.34.25	86,4091	+1,35%	1	86,41
8.34.15	86,4322	+1,38%	1	86,43
8.33.55	86,4206	+1,36%	1	86,42
8.33.05	86,4322	+1,38%	1	86,43
8.32.45	86,4091	+1,35%	1	86,41
8.32.15	86,4206	+1,36%	1	86,42
8.31.55	86,4091	+1,35%	1	86,41
8.31.45	86,4206	+1,36%	1	86,42
8.31.15	86,4322	+1,38%	1	86,43
8.31.05	86,4438	+1,39%	1	86,44
8.30.45	86,4497	+1,40%	1	86,45
8.30.35	86,4554	+1,40%	1	86,46
8.30.25	86,4497	+1,40%	1	86,45
8.30.15	86,4495	+1,40%	1	86,45
8.30.05	86,4497	+1,40%	1	86,45

Ora	Valore	Var.%	Volume	Controvalore
8.29.55	86,467	+1,42%	1	86,47
8.29.45	86,4497	+1,40%	1	86,45
8.29.35	86,467	+1,42%	1	86,47
8.29.25	86,4554	+1,40%	1	86,46
8.29.15	86,467	+1,42%	1	86,47
8.29.05	86,4554	+1,40%	1	86,46
8.28.45	86,467	+1,42%	1	86,47
8.28.35	86,4554	+1,40%	1	86,46
8.27.55	86,467	+1,42%	1	86,47
8.27.45	86,4786	+1,43%	1	86,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide