Gbp/Afn

Mercato: Valute

89,722

-0,32%

Ultimo aggiornamento: 21/07/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.12.58	89,7222	-0,32%	1	89,72
16.12.48	89,7342	-0,31%	1	89,73
16.12.38	89,7344	-0,31%	1	89,73
16.12.28	89,7403	-0,30%	1	89,74
16.12.08	89,7222	-0,32%	1	89,72
16.11.48	89,7342	-0,31%	1	89,73
16.11.38	89,7222	-0,32%	1	89,72
16.11.18	89,7342	-0,31%	1	89,73
16.10.38	89,7222	-0,32%	1	89,72
16.09.08	89,7101	-0,33%	1	89,71
16.08.48	89,6981	-0,35%	1	89,70
16.08.08	89,7101	-0,33%	1	89,71
16.06.48	89,6981	-0,35%	1	89,70
16.06.38	89,7101	-0,33%	1	89,71
16.06.28	89,6981	-0,35%	1	89,70
16.06.08	89,6861	-0,36%	1	89,69
16.05.48	89,6741	-0,37%	1	89,67
16.05.28	89,6861	-0,36%	1	89,69
16.04.58	89,6802	-0,37%	1	89,68
16.04.48	89,6861	-0,36%	1	89,69
16.04.38	89,6682	-0,38%	1	89,67
16.04.28	89,6802	-0,37%	1	89,68
16.04.18	89,6743	-0,37%	1	89,67
16.04.08	89,6741	-0,37%	1	89,67
16.03.08	89,6621	-0,39%	1	89,66
16.02.18	89,6741	-0,37%	1	89,67
16.01.48	89,6621	-0,39%	1	89,66
16.01.18	89,6501	-0,40%	1	89,65
16.01.08	89,6621	-0,39%	1	89,66
16.00.48	89,6741	-0,37%	1	89,67

Ora	Valore	Var.%	Volume	Controvalore
16.00.38	89,6621	-0,39%	1	89,66
16.00.08	89,6501	-0,40%	1	89,65
15.59.48	89,6381	-0,41%	1	89,64
15.59.38	89,6501	-0,40%	1	89,65
15.59.28	89,6381	-0,41%	1	89,64
15.58.58	89,6501	-0,40%	1	89,65
15.58.48	89,6381	-0,41%	1	89,64
15.57.28	89,6501	-0,40%	1	89,65
15.57.08	89,6621	-0,39%	1	89,66
15.56.58	89,6501	-0,40%	1	89,65
15.56.48	89,6621	-0,39%	1	89,66
15.56.38	89,6741	-0,37%	1	89,67
15.55.58	89,6621	-0,39%	1	89,66
15.55.38	89,6741	-0,37%	1	89,67
15.55.18	89,6621	-0,39%	1	89,66
15.55.08	89,6741	-0,37%	1	89,67
15.54.48	89,6802	-0,37%	1	89,68
15.54.38	89,6682	-0,38%	1	89,67
15.53.48	89,6621	-0,39%	1	89,66
15.53.18	89,6501	-0,40%	1	89,65
15.53.08	89,6322	-0,42%	1	89,63
15.52.58	89,6381	-0,41%	1	89,64
15.52.38	89,6261	-0,43%	1	89,63
15.52.28	89,6322	-0,42%	1	89,63
15.52.08	89,6261	-0,43%	1	89,63
15.51.58	89,6322	-0,42%	1	89,63
15.51.48	89,6501	-0,40%	1	89,65
15.51.38	89,6261	-0,43%	1	89,63
15.51.28	89,6381	-0,41%	1	89,64
15.51.18	89,6383	-0,41%	1	89,64

Ora	Valore	Var.%	Volume	Controvalore
15.50.58	89,6322	-0,42%	1	89,63
15.50.48	89,6142	-0,44%	1	89,61
15.50.38	89,6261	-0,43%	1	89,63
15.50.18	89,6142	-0,44%	1	89,61
15.49.48	89,6022	-0,45%	1	89,60
15.49.28	89,5902	-0,47%	1	89,59
15.49.18	89,6022	-0,45%	1	89,60
15.49.08	89,5782	-0,48%	1	89,58
15.48.58	89,5723	-0,49%	1	89,57
15.48.48	89,5662	-0,49%	1	89,57
15.48.38	89,5543	-0,51%	1	89,55
15.48.28	89,5423	-0,52%	1	89,54
15.47.48	89,5543	-0,51%	1	89,55
15.47.38	89,5423	-0,52%	1	89,54
15.47.18	89,5543	-0,51%	1	89,55
15.47.08	89,5423	-0,52%	1	89,54
15.46.58	89,5543	-0,51%	1	89,55
15.46.48	89,5423	-0,52%	1	89,54
15.46.38	89,5543	-0,51%	1	89,55
15.46.28	89,5423	-0,52%	1	89,54
15.46.18	89,5303	-0,53%	1	89,53
15.45.58	89,5423	-0,52%	1	89,54
15.45.48	89,5303	-0,53%	1	89,53
15.45.18	89,5423	-0,52%	1	89,54
15.44.48	89,5303	-0,53%	1	89,53
15.44.38	89,5184	-0,55%	1	89,52
15.44.18	89,5303	-0,53%	1	89,53
15.43.48	89,5423	-0,52%	1	89,54
15.43.38	89,5303	-0,53%	1	89,53
15.43.28	89,5423	-0,52%	1	89,54

Ora	Valore	Var.%	Volume	Controvalore
15.43.18	89,5303	-0,53%	1	89,53
15.43.08	89,5423	-0,52%	1	89,54
15.42.48	89,5303	-0,53%	1	89,53
15.42.38	89,5184	-0,55%	1	89,52
15.42.28	89,5303	-0,53%	1	89,53
15.42.18	89,5423	-0,52%	1	89,54
15.42.08	89,5303	-0,53%	1	89,53
15.41.58	89,5125	-0,55%	1	89,51
15.41.48	89,5303	-0,53%	1	89,53
15.41.38	89,5184	-0,55%	1	89,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide