Milano 9:43
48.243 +0,45%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:43
10.571 -0,18%
24.200 +0,19%

Gbp/Awg

Mercato: Valute

2,442
-0,06%

Ultimo aggiornamento: 17/04/2026 9.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.41.492,4424-0,06%1
9.41.292,4426-0,05%1
9.41.192,4422-0,07%1
9.40.492,4426-0,05%1
9.40.392,4424-0,06%1
9.40.192,4422-0,07%1
9.39.492,4424-0,06%1
9.39.392,4419-0,08%1
9.39.192,4424-0,06%1
9.38.592,4422-0,07%1
9.38.392,4424-0,06%1
9.38.292,4422-0,07%1
9.38.092,4419-0,08%1
9.37.592,4422-0,07%1
9.37.392,4424-0,06%1
9.36.192,4419-0,08%1
9.36.092,4416-0,09%1
9.35.092,4419-0,08%1
9.34.592,4422-0,07%1
9.33.492,4419-0,08%1
9.33.292,4422-0,07%1
9.33.192,4419-0,08%1
9.32.592,4422-0,07%1
9.32.492,4424-0,06%1
9.32.392,4419-0,08%1
9.32.292,4424-0,06%1
9.32.192,4419-0,08%1
9.32.092,4424-0,06%1
9.31.592,4416-0,09%1
9.31.492,4419-0,08%1
OraValoreVar.%Volume
9.31.392,4422-0,07%1
9.31.192,4424-0,06%1
9.31.092,4422-0,07%1
9.30.592,4424-0,06%1
9.30.392,4419-0,08%1
9.30.092,4416-0,09%1
9.29.492,4419-0,08%1
9.29.392,4416-0,09%1
9.29.292,4419-0,08%1
9.29.192,4416-0,09%1
9.26.492,4419-0,08%1
9.26.392,4422-0,07%1
9.26.092,4416-0,09%1
9.25.592,4413-0,11%1
9.25.392,4416-0,09%1
9.25.292,4409-0,12%1
9.25.192,4413-0,11%1
9.24.492,4409-0,12%1
9.24.392,4406-0,14%1
9.24.092,4409-0,12%1
9.23.592,4413-0,11%1
9.23.092,4416-0,09%1
9.22.592,4413-0,11%1
9.22.392,4416-0,09%1
9.22.292,4413-0,11%1
9.21.592,4416-0,09%1
9.21.492,4413-0,11%1
9.21.392,4416-0,09%1
9.20.592,4413-0,11%1
9.20.492,4416-0,09%1
OraValoreVar.%Volume
9.20.392,4413-0,11%1
9.20.092,4416-0,09%1
9.19.392,4419-0,08%1
9.19.292,4416-0,09%1
9.19.192,4413-0,11%1
9.19.092,4416-0,09%1
9.17.492,4413-0,11%1
9.17.392,4409-0,12%1
9.17.292,4413-0,11%1
9.17.192,4416-0,09%1
9.17.092,4413-0,11%1
9.16.392,4416-0,09%1
9.16.192,4419-0,08%1
9.16.092,4422-0,07%1
9.15.392,4419-0,08%1
9.14.092,4416-0,09%1
9.13.592,4419-0,08%1
9.13.092,4416-0,09%1
9.12.492,4413-0,11%1
9.12.392,4416-0,09%1
9.12.092,4413-0,11%1
9.11.192,4416-0,09%1
9.11.092,4413-0,11%1
9.10.192,4416-0,09%1
9.09.492,4413-0,11%1
9.09.292,4416-0,09%1
9.09.192,4419-0,08%1
9.06.492,4413-0,11%1
9.06.392,4416-0,09%1
9.06.292,4413-0,11%1
OraValoreVar.%Volume
9.05.492,4416-0,09%1
9.04.592,4413-0,11%1
9.04.392,4409-0,12%1
9.03.492,4413-0,11%1
9.02.092,4409-0,12%1
9.01.292,4413-0,11%1
9.01.192,4406-0,14%1
9.00.292,4409-0,12%1
9.00.192,4403-0,15%1
9.00.092,4404-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```