Gbp/Awg

Mercato: Valute

2,419

-0,32%

Ultimo aggiornamento: 21/07/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.12.58	2,4191	-0,32%	1	2,42
16.12.48	2,4194	-0,31%	1	2,42
16.12.38	2,4194	-0,31%	1	2,42
16.12.28	2,4196	-0,30%	1	2,42
16.12.08	2,4191	-0,32%	1	2,42
16.11.48	2,4194	-0,31%	1	2,42
16.11.38	2,4191	-0,32%	1	2,42
16.11.18	2,4194	-0,31%	1	2,42
16.10.38	2,4191	-0,32%	1	2,42
16.09.08	2,4188	-0,33%	1	2,42
16.08.48	2,4184	-0,35%	1	2,42
16.08.08	2,4188	-0,33%	1	2,42
16.06.48	2,4184	-0,35%	1	2,42
16.06.38	2,4188	-0,33%	1	2,42
16.06.28	2,4184	-0,35%	1	2,42
16.06.08	2,4181	-0,36%	1	2,42
16.05.48	2,4178	-0,37%	1	2,42
16.05.28	2,4181	-0,36%	1	2,42
16.04.58	2,418	-0,37%	1	2,42
16.04.48	2,4181	-0,36%	1	2,42
16.04.38	2,4176	-0,38%	1	2,42
16.04.28	2,418	-0,37%	1	2,42
16.04.18	2,4178	-0,37%	1	2,42
16.04.08	2,4178	-0,37%	1	2,42
16.03.08	2,4175	-0,39%	1	2,42
16.02.18	2,4178	-0,37%	1	2,42
16.01.48	2,4175	-0,39%	1	2,42
16.01.18	2,4171	-0,40%	1	2,42
16.01.08	2,4175	-0,39%	1	2,42
16.00.48	2,4178	-0,37%	1	2,42

Ora	Valore	Var.%	Volume	Controvalore
16.00.38	2,4175	-0,39%	1	2,42
16.00.08	2,4171	-0,40%	1	2,42
15.59.48	2,4168	-0,42%	1	2,42
15.59.38	2,4171	-0,40%	1	2,42
15.59.28	2,4168	-0,42%	1	2,42
15.58.58	2,4171	-0,40%	1	2,42
15.58.48	2,4168	-0,42%	1	2,42
15.57.28	2,4171	-0,40%	1	2,42
15.57.08	2,4175	-0,39%	1	2,42
15.56.58	2,4171	-0,40%	1	2,42
15.56.48	2,4175	-0,39%	1	2,42
15.56.38	2,4178	-0,37%	1	2,42
15.55.58	2,4175	-0,39%	1	2,42
15.55.38	2,4178	-0,37%	1	2,42
15.55.18	2,4175	-0,39%	1	2,42
15.55.08	2,4178	-0,37%	1	2,42
15.54.48	2,418	-0,37%	1	2,42
15.54.38	2,4176	-0,38%	1	2,42
15.53.48	2,4175	-0,39%	1	2,42
15.53.18	2,4171	-0,40%	1	2,42
15.53.08	2,4167	-0,42%	1	2,42
15.52.58	2,4168	-0,42%	1	2,42
15.52.38	2,4165	-0,43%	1	2,42
15.52.28	2,4167	-0,42%	1	2,42
15.52.08	2,4165	-0,43%	1	2,42
15.51.58	2,4167	-0,42%	1	2,42
15.51.48	2,4171	-0,40%	1	2,42
15.51.38	2,4165	-0,43%	1	2,42
15.51.28	2,4168	-0,42%	1	2,42
15.51.18	2,4168	-0,42%	1	2,42

Ora	Valore	Var.%	Volume	Controvalore
15.50.58	2,4167	-0,42%	1	2,42
15.50.48	2,4162	-0,44%	1	2,42
15.50.38	2,4165	-0,43%	1	2,42
15.50.18	2,4162	-0,44%	1	2,42
15.49.48	2,4158	-0,46%	1	2,42
15.49.28	2,4155	-0,47%	1	2,42
15.49.18	2,4158	-0,46%	1	2,42
15.49.08	2,4152	-0,48%	1	2,42
15.48.58	2,415	-0,49%	1	2,42
15.48.48	2,4149	-0,49%	1	2,41
15.48.38	2,4146	-0,51%	1	2,41
15.48.28	2,4142	-0,52%	1	2,41
15.47.48	2,4146	-0,51%	1	2,41
15.47.38	2,4142	-0,52%	1	2,41
15.47.18	2,4146	-0,51%	1	2,41
15.47.08	2,4142	-0,52%	1	2,41
15.46.58	2,4146	-0,51%	1	2,41
15.46.48	2,4142	-0,52%	1	2,41
15.46.38	2,4146	-0,51%	1	2,41
15.46.28	2,4142	-0,52%	1	2,41
15.46.18	2,4139	-0,54%	1	2,41
15.45.58	2,4142	-0,52%	1	2,41
15.45.48	2,4139	-0,54%	1	2,41
15.45.18	2,4142	-0,52%	1	2,41
15.44.48	2,4139	-0,54%	1	2,41
15.44.38	2,4136	-0,55%	1	2,41
15.44.18	2,4139	-0,54%	1	2,41
15.43.48	2,4142	-0,52%	1	2,41
15.43.38	2,4139	-0,54%	1	2,41
15.43.28	2,4142	-0,52%	1	2,41

Ora	Valore	Var.%	Volume	Controvalore
15.43.18	2,4139	-0,54%	1	2,41
15.43.08	2,4142	-0,52%	1	2,41
15.42.48	2,4139	-0,54%	1	2,41
15.42.38	2,4136	-0,55%	1	2,41
15.42.28	2,4139	-0,54%	1	2,41
15.42.18	2,4142	-0,52%	1	2,41
15.42.08	2,4139	-0,54%	1	2,41
15.41.58	2,4134	-0,56%	1	2,41
15.41.48	2,4139	-0,54%	1	2,41
15.41.38	2,4136	-0,55%	1	2,41

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide