Gbp/Bbd

Mercato: Valute

2,721

-0,12%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.46.22	2,7208	-0,12%	1	2,72
8.46.20	2,7208	-0,12%	1	2,72
8.46.19	2,7153	-0,32%	1	2,72
8.46.12	2,7207	-0,12%	1	2,72
8.46.11	2,7206	-0,13%	1	2,72
8.46.09	2,7151	-0,33%	1	2,72
8.45.59	2,7153	-0,32%	1	2,72
8.45.57	2,7205	-0,13%	1	2,72
8.45.56	2,7206	-0,13%	1	2,72
8.45.55	2,7207	-0,12%	1	2,72
8.45.49	2,7149	-0,34%	1	2,71
8.45.39	2,7151	-0,33%	1	2,72
8.45.33	2,7205	-0,13%	1	2,72
8.45.32	2,7206	-0,13%	1	2,72
8.45.31	2,7205	-0,13%	1	2,72
8.45.29	2,7153	-0,32%	1	2,72
8.45.28	2,7206	-0,13%	1	2,72
8.45.19	2,7149	-0,34%	1	2,71
8.45.16	2,7205	-0,13%	1	2,72
8.45.12	2,7204	-0,14%	1	2,72
8.45.11	2,7205	-0,13%	1	2,72
8.45.09	2,7151	-0,33%	1	2,72
8.45.07	2,7203	-0,14%	1	2,72
8.44.59	2,7149	-0,34%	1	2,71
8.44.49	2,7151	-0,33%	1	2,72
8.44.41	2,7205	-0,13%	1	2,72
8.44.39	2,7146	-0,35%	1	2,71
8.44.29	2,7149	-0,34%	1	2,71
8.44.19	2,7146	-0,35%	1	2,71
8.43.59	2,7149	-0,34%	1	2,71

Ora	Valore	Var.%	Volume	Controvalore
8.43.29	2,7146	-0,35%	1	2,71
8.43.28	2,7203	-0,14%	1	2,72
8.43.27	2,7202	-0,14%	1	2,72
8.43.26	2,7203	-0,14%	1	2,72
8.43.19	2,7149	-0,34%	1	2,71
8.43.09	2,7201	-0,15%	1	2,72
8.43.09	2,7146	-0,35%	1	2,71
8.42.45	2,7203	-0,14%	1	2,72
8.42.43	2,7202	-0,14%	1	2,72
8.42.42	2,7202	-0,14%	1	2,72
8.42.19	2,7146	-0,35%	1	2,71
8.42.19	2,7201	-0,15%	1	2,72
8.42.18	2,7202	-0,14%	1	2,72
8.42.09	2,7149	-0,34%	1	2,71
8.42.06	2,7203	-0,14%	1	2,72
8.42.01	2,7204	-0,14%	1	2,72
8.42.00	2,7203	-0,14%	1	2,72
8.41.59	2,7204	-0,14%	1	2,72
8.41.59	2,7151	-0,33%	1	2,72
8.41.48	2,7205	-0,13%	1	2,72
8.41.46	2,7204	-0,14%	1	2,72
8.41.45	2,7205	-0,13%	1	2,72
8.41.39	2,7149	-0,34%	1	2,71
8.41.34	2,7203	-0,14%	1	2,72
8.41.30	2,7202	-0,14%	1	2,72
8.41.29	2,7203	-0,14%	1	2,72
8.41.29	2,7146	-0,35%	1	2,71
8.41.24	2,7202	-0,14%	1	2,72
8.41.23	2,7203	-0,14%	1	2,72
8.41.20	2,7203	-0,14%	1	2,72

Ora	Valore	Var.%	Volume	Controvalore
8.41.19	2,7204	-0,14%	1	2,72
8.41.19	2,7151	-0,33%	1	2,72
8.41.17	2,7203	-0,14%	1	2,72
8.41.16	2,7205	-0,13%	1	2,72
8.41.14	2,7205	-0,13%	1	2,72
8.41.09	2,7146	-0,35%	1	2,71
8.40.59	2,7151	-0,33%	1	2,72
8.40.58	2,7205	-0,13%	1	2,72
8.40.57	2,7205	-0,13%	1	2,72
8.40.52	2,7205	-0,13%	1	2,72
8.40.51	2,7205	-0,13%	1	2,72
8.40.49	2,7149	-0,34%	1	2,71
8.40.47	2,7204	-0,14%	1	2,72
8.40.39	2,7203	-0,14%	1	2,72
8.40.36	2,7204	-0,14%	1	2,72
8.40.29	2,7151	-0,33%	1	2,72
8.40.26	2,7205	-0,13%	1	2,72
8.40.24	2,7204	-0,14%	1	2,72
8.40.23	2,7205	-0,13%	1	2,72
8.40.19	2,7146	-0,35%	1	2,71
8.40.17	2,7203	-0,14%	1	2,72
8.40.15	2,7205	-0,13%	1	2,72
8.40.13	2,7206	-0,13%	1	2,72
8.40.09	2,7151	-0,33%	1	2,72
8.40.06	2,7205	-0,13%	1	2,72
8.40.05	2,7207	-0,12%	1	2,72
8.40.02	2,7205	-0,13%	1	2,72
8.40.01	2,7205	-0,13%	1	2,72
8.39.59	2,7153	-0,32%	1	2,72
8.39.59	2,7206	-0,13%	1	2,72

Ora	Valore	Var.%	Volume	Controvalore
8.39.57	2,7205	-0,13%	1	2,72
8.39.49	2,7151	-0,33%	1	2,72
8.39.43	2,7205	-0,13%	1	2,72
8.39.41	2,7207	-0,12%	1	2,72
8.39.39	2,7208	-0,12%	1	2,72
8.39.37	2,7208	-0,12%	1	2,72
8.39.28	2,7207	-0,12%	1	2,72
8.39.27	2,7206	-0,13%	1	2,72
8.39.26	2,7206	-0,13%	1	2,72
8.39.24	2,7206	-0,13%	1	2,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide