Gbp/Bbd

Mercato: Valute

2,711

+0,20%

Ultimo aggiornamento: 21/07/2026 10.28
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.28.22	2,7113	+0,20%	1	2,71
10.28.19	2,7114	+0,20%	1	2,71
10.28.18	2,7149	+0,33%	1	2,71
10.28.14	2,7114	+0,20%	1	2,71
10.28.11	2,7114	+0,20%	1	2,71
10.28.10	2,7114	+0,20%	1	2,71
10.27.57	2,7114	+0,20%	1	2,71
10.27.49	2,7114	+0,20%	1	2,71
10.27.46	2,7114	+0,20%	1	2,71
10.27.45	2,7114	+0,20%	1	2,71
10.27.44	2,7115	+0,21%	1	2,71
10.27.43	2,7114	+0,20%	1	2,71
10.27.39	2,7114	+0,20%	1	2,71
10.27.37	2,7114	+0,20%	1	2,71
10.27.22	2,7114	+0,20%	1	2,71
10.27.21	2,7113	+0,20%	1	2,71
10.27.18	2,7114	+0,20%	1	2,71
10.27.17	2,7113	+0,20%	1	2,71
10.27.15	2,7114	+0,20%	1	2,71
10.27.14	2,7113	+0,20%	1	2,71
10.27.08	2,7152	+0,34%	1	2,72
10.27.03	2,7114	+0,20%	1	2,71
10.27.01	2,7113	+0,20%	1	2,71
10.26.57	2,7114	+0,20%	1	2,71
10.26.53	2,7113	+0,20%	1	2,71
10.26.52	2,7114	+0,20%	1	2,71
10.26.48	2,7149	+0,33%	1	2,71
10.26.46	2,7115	+0,21%	1	2,71
10.26.41	2,7115	+0,21%	1	2,71
10.26.38	2,7115	+0,21%	1	2,71

Ora	Valore	Var.%	Volume	Controvalore
10.26.37	2,7114	+0,20%	1	2,71
10.26.33	2,7115	+0,21%	1	2,71
10.26.32	2,7114	+0,20%	1	2,71
10.26.29	2,7115	+0,21%	1	2,71
10.26.28	2,7152	+0,34%	1	2,72
10.26.27	2,7116	+0,21%	1	2,71
10.26.25	2,7115	+0,21%	1	2,71
10.26.19	2,7116	+0,21%	1	2,71
10.26.18	2,7149	+0,33%	1	2,71
10.26.14	2,7114	+0,20%	1	2,71
10.25.58	2,7152	+0,34%	1	2,72
10.25.43	2,7114	+0,20%	1	2,71
10.25.35	2,7114	+0,20%	1	2,71
10.25.33	2,7114	+0,20%	1	2,71
10.25.28	2,7114	+0,20%	1	2,71
10.25.21	2,7115	+0,21%	1	2,71
10.25.20	2,7116	+0,21%	1	2,71
10.25.18	2,7152	+0,34%	1	2,72
10.25.16	2,7117	+0,21%	1	2,71
10.25.15	2,7117	+0,21%	1	2,71
10.25.14	2,7117	+0,21%	1	2,71
10.25.09	2,7116	+0,21%	1	2,71
10.25.08	2,7118	+0,22%	1	2,71
10.25.08	2,7156	+0,36%	1	2,72
10.25.07	2,7117	+0,21%	1	2,71
10.25.06	2,7117	+0,21%	1	2,71
10.25.05	2,7116	+0,21%	1	2,71
10.24.51	2,7117	+0,21%	1	2,71
10.24.46	2,7116	+0,21%	1	2,71
10.24.45	2,7117	+0,21%	1	2,71

Ora	Valore	Var.%	Volume	Controvalore
10.24.41	2,7117	+0,21%	1	2,71
10.24.38	2,7116	+0,21%	1	2,71
10.24.38	2,7156	+0,36%	1	2,72
10.24.37	2,7117	+0,21%	1	2,71
10.24.36	2,7117	+0,21%	1	2,71
10.24.34	2,7117	+0,21%	1	2,71
10.24.32	2,7117	+0,21%	1	2,71
10.24.31	2,7117	+0,21%	1	2,71
10.24.30	2,7116	+0,21%	1	2,71
10.24.28	2,7118	+0,22%	1	2,71
10.24.28	2,7152	+0,34%	1	2,72
10.24.26	2,7117	+0,21%	1	2,71
10.24.03	2,7118	+0,22%	1	2,71
10.24.01	2,7118	+0,22%	1	2,71
10.23.52	2,7118	+0,22%	1	2,71
10.23.51	2,7117	+0,21%	1	2,71
10.23.50	2,7118	+0,22%	1	2,71
10.23.49	2,7117	+0,21%	1	2,71
10.23.38	2,7156	+0,36%	1	2,72
10.23.30	2,7118	+0,22%	1	2,71
10.23.29	2,7117	+0,21%	1	2,71
10.23.28	2,7117	+0,21%	1	2,71
10.23.28	2,7152	+0,34%	1	2,72
10.23.27	2,7117	+0,21%	1	2,71
10.23.24	2,7117	+0,21%	1	2,71
10.23.21	2,7118	+0,22%	1	2,71
10.23.20	2,7118	+0,22%	1	2,71
10.23.15	2,7118	+0,22%	1	2,71
10.23.14	2,7118	+0,22%	1	2,71
10.23.11	2,7118	+0,22%	1	2,71

Ora	Valore	Var.%	Volume	Controvalore
10.23.09	2,7117	+0,21%	1	2,71
10.23.08	2,7118	+0,22%	1	2,71
10.23.08	2,7156	+0,36%	1	2,72
10.23.07	2,7117	+0,21%	1	2,71
10.23.03	2,7117	+0,21%	1	2,71
10.23.01	2,7117	+0,21%	1	2,71
10.22.59	2,7117	+0,21%	1	2,71
10.22.57	2,7117	+0,21%	1	2,71
10.22.56	2,7118	+0,22%	1	2,71
10.22.55	2,7117	+0,21%	1	2,71

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide