Milano 15:57
52.031 +0,33%
Nasdaq 15:57
28.928 +1,13%
Dow Jones 15:57
52.013 +0,34%
Londra 15:57
10.535 +0,10%
Francoforte 15:57
24.844 -0,01%

Gbp/Bbd

Mercato: Valute

2,695
-0,39%

Ultimo aggiornamento: 21/07/2026 15.57
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.57.202,6952-0,40%1
15.57.192,6951-0,40%1
15.57.182,6951-0,40%1
15.57.092,6953-0,39%1
15.57.082,6899-0,59%1
15.57.052,6952-0,40%1
15.57.022,6951-0,40%1
15.56.592,695-0,40%1
15.56.582,6951-0,40%1
15.56.582,6895-0,61%1
15.56.552,6949-0,41%1
15.56.512,6951-0,40%1
15.56.502,695-0,40%1
15.56.492,6949-0,41%1
15.56.482,6899-0,59%1
15.56.452,6952-0,40%1
15.56.442,6953-0,39%1
15.56.382,6902-0,58%1
15.56.362,6952-0,40%1
15.56.342,6951-0,40%1
15.56.302,6952-0,40%1
15.56.202,6951-0,40%1
15.56.172,6952-0,40%1
15.56.162,6951-0,40%1
15.56.122,6951-0,40%1
15.56.102,6954-0,39%1
15.56.092,6953-0,39%1
15.56.042,6954-0,39%1
15.55.592,6957-0,38%1
15.55.582,6899-0,59%1
OraValoreVar.%Volume
15.55.562,6956-0,38%1
15.55.502,6958-0,37%1
15.55.472,6958-0,37%1
15.55.462,6958-0,37%1
15.55.432,6957-0,38%1
15.55.422,6956-0,38%1
15.55.382,6902-0,58%1
15.55.302,6955-0,38%1
15.55.272,6956-0,38%1
15.55.202,6955-0,38%1
15.55.182,6899-0,59%1
15.55.182,6956-0,38%1
15.55.172,6956-0,38%1
15.55.162,6958-0,37%1
15.55.122,6958-0,37%1
15.55.112,6958-0,37%1
15.55.102,6957-0,38%1
15.55.092,6956-0,38%1
15.55.082,6957-0,38%1
15.55.082,6902-0,58%1
15.55.072,6956-0,38%1
15.55.042,6956-0,38%1
15.55.022,6955-0,38%1
15.55.012,6956-0,38%1
15.55.002,6955-0,38%1
15.54.592,6956-0,38%1
15.54.582,6955-0,38%1
15.54.582,6902-0,58%1
15.54.572,6956-0,38%1
15.54.562,6955-0,38%1
OraValoreVar.%Volume
15.54.552,6956-0,38%1
15.54.522,6956-0,38%1
15.54.512,6955-0,38%1
15.54.482,6904-0,57%1
15.54.462,6954-0,39%1
15.54.422,6953-0,39%1
15.54.412,6954-0,39%1
15.54.392,6954-0,39%1
15.54.382,69-0,59%1
15.54.352,6955-0,38%1
15.54.332,6956-0,38%1
15.54.322,6955-0,38%1
15.54.302,6957-0,38%1
15.54.232,6958-0,37%1
15.54.202,6958-0,37%1
15.54.192,6958-0,37%1
15.54.182,6958-0,37%1
15.54.152,6959-0,37%1
15.54.152,6958-0,37%1
15.54.112,6959-0,37%1
15.54.072,696-0,37%1
15.54.052,696-0,37%1
15.54.032,696-0,37%1
15.54.032,6958-0,37%1
15.54.012,6958-0,37%1
15.54.012,6959-0,37%1
15.53.582,6958-0,37%1
15.53.572,6958-0,37%1
15.53.542,6956-0,38%1
15.53.532,6956-0,38%1
OraValoreVar.%Volume
15.53.482,6899-0,59%1
15.53.462,6955-0,38%1
15.53.452,6955-0,38%1
15.53.182,6895-0,61%1
15.53.082,689-0,62%1
15.53.032,6954-0,39%1
15.53.022,6953-0,39%1
15.52.582,6951-0,40%1
15.52.582,6891-0,62%1
15.52.562,6951-0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```