Gbp/Bbd

Mercato: Valute

2,724

INV.

Ultimo aggiornamento: 17/04/2026 10.02
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.02.10	2,724	INV.	1	2,72
10.02.09	2,7182	-0,22%	1	2,72
10.02.01	2,724	INV.	1	2,72
10.01.56	2,7242	INV.	1	2,72
10.01.55	2,724	INV.	1	2,72
10.01.52	2,724	INV.	1	2,72
10.01.49	2,724	INV.	1	2,72
10.01.48	2,724	INV.	1	2,72
10.01.47	2,7241	INV.	1	2,72
10.01.45	2,7241	INV.	1	2,72
10.01.43	2,7242	INV.	1	2,72
10.01.39	2,7186	-0,20%	1	2,72
10.01.37	2,724	INV.	1	2,72
10.01.36	2,7238	-0,01%	1	2,72
10.01.35	2,7239	-0,01%	1	2,72
10.01.33	2,724	INV.	1	2,72
10.01.29	2,7182	-0,22%	1	2,72
10.01.28	2,724	INV.	1	2,72
10.01.16	2,724	INV.	1	2,72
10.01.15	2,724	INV.	1	2,72
10.01.14	2,7241	INV.	1	2,72
10.01.13	2,7241	INV.	1	2,72
10.01.10	2,724	INV.	1	2,72
10.01.09	2,7186	-0,20%	1	2,72
10.01.08	2,724	INV.	1	2,72
10.01.07	2,724	INV.	1	2,72
10.01.05	2,724	INV.	1	2,72
10.01.02	2,724	INV.	1	2,72
10.00.59	2,7182	-0,22%	1	2,72
10.00.58	2,7242	INV.	1	2,72

Ora	Valore	Var.%	Volume	Controvalore
10.00.55	2,724	INV.	1	2,72
10.00.54	2,724	INV.	1	2,72
10.00.49	2,7186	-0,20%	1	2,72
10.00.49	2,7242	INV.	1	2,72
10.00.48	2,7241	INV.	1	2,72
10.00.47	2,7242	INV.	1	2,72
10.00.46	2,7241	INV.	1	2,72
10.00.38	2,7242	INV.	1	2,72
10.00.37	2,7243	+0,01%	1	2,72
10.00.36	2,7242	INV.	1	2,72
10.00.35	2,7244	+0,01%	1	2,72
10.00.34	2,7243	+0,01%	1	2,72
10.00.32	2,7242	INV.	1	2,72
10.00.29	2,719	-0,19%	1	2,72
10.00.24	2,7242	INV.	1	2,72
10.00.23	2,7242	INV.	1	2,72
10.00.19	2,7186	-0,20%	1	2,72
10.00.19	2,7242	INV.	1	2,72
10.00.18	2,7242	INV.	1	2,72
10.00.09	2,719	-0,19%	1	2,72
10.00.06	2,7242	INV.	1	2,72
10.00.05	2,7242	INV.	1	2,72
10.00.01	2,7242	INV.	1	2,72
9.59.59	2,7241	INV.	1	2,72
9.59.58	2,724	INV.	1	2,72
9.59.55	2,7241	INV.	1	2,72
9.59.52	2,7241	INV.	1	2,72
9.59.49	2,7186	-0,20%	1	2,72
9.59.47	2,7242	INV.	1	2,72
9.59.46	2,7242	INV.	1	2,72

Ora	Valore	Var.%	Volume	Controvalore
9.59.44	2,7242	INV.	1	2,72
9.59.40	2,7241	INV.	1	2,72
9.59.39	2,719	-0,19%	1	2,72
9.59.32	2,7242	INV.	1	2,72
9.59.31	2,7243	+0,01%	1	2,72
9.59.22	2,7242	INV.	1	2,72
9.59.21	2,7242	INV.	1	2,72
9.59.16	2,7241	INV.	1	2,72
9.59.09	2,7186	-0,20%	1	2,72
9.59.07	2,724	INV.	1	2,72
9.59.04	2,724	INV.	1	2,72
9.59.01	2,7239	-0,01%	1	2,72
9.58.59	2,7182	-0,22%	1	2,72
9.58.57	2,7241	INV.	1	2,72
9.58.50	2,7241	INV.	1	2,72
9.58.49	2,724	INV.	1	2,72
9.58.48	2,7241	INV.	1	2,72
9.58.47	2,7241	INV.	1	2,72
9.58.46	2,7241	INV.	1	2,72
9.58.42	2,724	INV.	1	2,72
9.58.40	2,724	INV.	1	2,72
9.58.36	2,7241	INV.	1	2,72
9.58.33	2,724	INV.	1	2,72
9.58.29	2,724	INV.	1	2,72
9.58.26	2,724	INV.	1	2,72
9.58.22	2,724	INV.	1	2,72
9.58.20	2,7239	-0,01%	1	2,72
9.58.19	2,7186	-0,20%	1	2,72
9.58.15	2,7239	-0,01%	1	2,72
9.58.14	2,7239	-0,01%	1	2,72

Ora	Valore	Var.%	Volume	Controvalore
9.58.13	2,724	INV.	1	2,72
9.58.10	2,724	INV.	1	2,72
9.58.09	2,7182	-0,22%	1	2,72
9.58.09	2,7241	INV.	1	2,72
9.58.05	2,7241	INV.	1	2,72
9.57.59	2,7186	-0,20%	1	2,72
9.57.56	2,724	INV.	1	2,72
9.57.53	2,724	INV.	1	2,72
9.57.51	2,724	INV.	1	2,72
9.57.49	2,7241	INV.	1	2,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide