Milano 10:44
52.183 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:44
10.536 +0,10%
Francoforte 10:44
24.902 +0,22%

Gbp/Bhd

Mercato: Valute

0,507
-0,03%

Ultimo aggiornamento: 21/07/2026 10.44
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.44.10,5065-0,02%1
10.44.08,5069+0,06%1
10.44.05,5065-0,02%1
10.44.04,506-0,12%1
10.43.40,5065-0,02%1
10.43.34,506-0,12%1
10.43.20,5065-0,02%1
10.43.18,5069+0,06%1
10.43.10,5065-0,02%1
10.43.08,5069+0,06%1
10.43.05,5064-0,04%1
10.43.04,506-0,12%1
10.43.00,5064-0,04%1
10.42.50,5064-0,04%1
10.42.40,5064-0,04%1
10.42.38,5069+0,06%1
10.42.35,5064-0,04%1
10.42.34,506-0,12%1
10.42.30,5064-0,04%1
10.42.15,5065-0,02%1
10.42.05,5064-0,04%1
10.42.04,506-0,12%1
10.42.00,5064-0,04%1
10.41.58,5069+0,06%1
10.41.55,5064-0,04%1
10.41.45,5064-0,04%1
10.41.40,5064-0,04%1
10.41.38,5068+0,04%1
10.41.35,5064-0,04%1
10.41.34,506-0,12%1
OraValoreVar.%Volume
10.41.30,5064-0,04%1
10.41.28,5069+0,06%1
10.41.25,5064-0,04%1
10.41.18,5069+0,06%1
10.41.15,5064-0,04%1
10.41.10,5065-0,02%1
10.41.08,5069+0,06%1
10.41.05,5064-0,04%1
10.41.04,506-0,12%1
10.41.00,5064-0,04%1
10.40.58,5068+0,04%1
10.40.50,5064-0,04%1
10.40.38,5069+0,06%1
10.40.35,5064-0,04%1
10.40.34,506-0,12%1
10.40.30,5064-0,04%1
10.40.20,5064-0,04%1
10.40.18,5069+0,06%1
10.40.15,5064-0,04%1
10.40.08,5069+0,06%1
10.40.05,5064-0,04%1
10.40.04,506-0,12%1
10.40.00,5064-0,04%1
10.39.40,5065-0,02%1
10.39.34,506-0,12%1
10.39.30,5065-0,02%1
10.39.28,5069+0,06%1
10.39.25,5065-0,02%1
10.39.18,5069+0,06%1
10.39.15,5065-0,02%1
OraValoreVar.%Volume
10.39.08,5069+0,06%1
10.39.05,5065-0,02%1
10.39.04,506-0,12%1
10.39.00,5065-0,02%1
10.38.58,5069+0,06%1
10.38.55,5065-0,02%1
10.38.48,507+0,08%1
10.38.40,5065-0,02%1
10.38.34,506-0,12%1
10.38.30,5065-0,02%1
10.38.28,5069+0,06%1
10.38.25,5065-0,02%1
10.38.20,5064-0,04%1
10.38.18,5069+0,06%1
10.38.05,5064-0,04%1
10.38.04,5059-0,14%1
10.38.00,5064-0,04%1
10.37.58,5068+0,04%1
10.37.55,5064-0,04%1
10.37.35,5064-0,04%1
10.37.34,5059-0,14%1
10.37.30,5064-0,04%1
10.37.28,5068+0,04%1
10.37.25,5064-0,04%1
10.37.18,5067+0,02%1
10.37.15,5063-0,06%1
10.37.08,5068+0,04%1
10.37.05,5063-0,06%1
10.37.04,5059-0,14%1
10.37.00,5063-0,06%1
OraValoreVar.%Volume
10.36.58,5067+0,02%1
10.36.35,5064-0,04%1
10.36.34,5059-0,14%1
10.36.15,5064-0,04%1
10.36.08,5068+0,04%1
10.36.05,5064-0,04%1
10.36.04,5059-0,14%1
10.36.00,5064-0,04%1
10.35.58,5067+0,02%1
10.35.45,5064-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```