Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbp/Bhd

Mercato: Valute

0,51
-0,08%

Ultimo aggiornamento: 17/04/2026 7.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.40.13,5097-0,10%1
7.40.12,5099-0,06%1
7.40.12,5097-0,10%1
7.40.11,5097-0,10%1
7.40.07,5099-0,06%1
7.39.59,5097-0,10%1
7.39.57,5099-0,06%1
7.39.57,5094-0,16%1
7.39.56,5098-0,08%1
7.39.54,5097-0,10%1
7.39.47,5099-0,06%1
7.39.39,5099-0,06%1
7.39.37,5099-0,06%1
7.39.27,5094-0,16%1
7.39.22,5099-0,06%1
7.39.19,5097-0,10%1
7.39.17,5099-0,06%1
7.39.11,5098-0,08%1
7.39.09,5099-0,06%1
7.39.08,5098-0,08%1
7.39.07,5099-0,06%1
7.39.04,5098-0,08%1
7.39.02,5099-0,06%1
7.38.57,5094-0,16%1
7.38.56,5098-0,08%1
7.38.47,5099-0,06%1
7.38.39,5098-0,08%1
7.38.27,5099-0,06%1
7.38.19,5099-0,06%1
7.38.17,5099-0,06%1
OraValoreVar.%Volume
7.38.16,5094-0,16%1
7.38.15,5098-0,08%1
7.38.12,5099-0,06%1
7.38.09,5098-0,08%1
7.38.07,5099-0,06%1
7.38.02,5098-0,08%1
7.38.02,5099-0,06%1
7.37.59,5098-0,08%1
7.37.59,5098-0,08%1
7.37.57,5099-0,06%1
7.37.46,5094-0,16%1
7.37.42,5099-0,06%1
7.37.39,5099-0,06%1
7.37.37,5099-0,06%1
7.37.29,5097-0,10%1
7.37.27,5098-0,08%1
7.37.27,5098-0,08%1
7.37.22,5098-0,08%1
7.37.19,5097-0,10%1
7.37.18,5097-0,10%1
7.37.17,5098-0,08%1
7.37.16,5093-0,18%1
7.37.12,5098-0,08%1
7.37.09,5098-0,08%1
7.37.07,5098-0,08%1
7.36.59,5097-0,10%1
7.36.57,5098-0,08%1
7.36.49,5098-0,08%1
7.36.47,5097-0,10%1
7.36.47,5098-0,08%1
OraValoreVar.%Volume
7.36.46,5094-0,16%1
7.36.42,5098-0,08%1
7.36.37,5098-0,08%1
7.36.29,5097-0,10%1
7.36.27,5097-0,10%1
7.36.27,5098-0,08%1
7.36.19,5097-0,10%1
7.36.19,5097-0,10%1
7.36.17,5098-0,08%1
7.36.16,5093-0,18%1
7.36.07,5098-0,08%1
7.36.02,5097-0,10%1
7.35.57,5098-0,08%1
7.35.49,5097-0,10%1
7.35.47,5098-0,08%1
7.35.46,5093-0,18%1
7.35.42,5098-0,08%1
7.35.39,5098-0,08%1
7.35.37,5098-0,08%1
7.35.36,5097-0,10%1
7.35.35,5097-0,10%1
7.35.33,5097-0,10%1
7.35.32,5098-0,08%1
7.35.32,5097-0,10%1
7.35.29,5097-0,10%1
7.35.27,5098-0,08%1
7.35.24,5097-0,10%1
7.35.22,5098-0,08%1
7.35.16,5093-0,18%1
7.35.12,5098-0,08%1
OraValoreVar.%Volume
7.35.09,5097-0,10%1
7.34.52,5098-0,08%1
7.34.49,5097-0,10%1
7.34.47,5098-0,08%1
7.34.46,5093-0,18%1
7.34.42,5098-0,08%1
7.34.40,5097-0,10%1
7.34.39,5097-0,10%1
7.34.32,5098-0,08%1
7.34.31,5097-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```