Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbp/Bhd

Mercato: Valute

0,509
-0,22%

Ultimo aggiornamento: 17/04/2026 8.50
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.50.15,5096-0,12%1
8.50.15,509-0,24%1
8.50.14,5096-0,12%1
8.50.14,5095-0,14%1
8.50.09,5095-0,14%1
8.50.09,5095-0,14%1
8.50.06,5096-0,12%1
8.50.05,5096-0,12%1
8.50.04,5096-0,12%1
8.50.04,5095-0,14%1
8.49.59,5094-0,16%1
8.49.59,5095-0,14%1
8.49.49,5095-0,14%1
8.49.49,5094-0,16%1
8.49.45,509-0,24%1
8.49.44,5096-0,12%1
8.49.44,5094-0,16%1
8.49.39,5094-0,16%1
8.49.39,5094-0,16%1
8.49.36,5096-0,12%1
8.49.35,5096-0,12%1
8.49.34,5094-0,16%1
8.49.33,5096-0,12%1
8.49.30,5096-0,12%1
8.49.29,5095-0,14%1
8.49.29,5094-0,16%1
8.49.27,5096-0,12%1
8.49.25,5096-0,12%1
8.49.24,5096-0,12%1
8.49.24,5094-0,16%1
OraValoreVar.%Volume
8.49.23,5096-0,12%1
8.49.19,5094-0,16%1
8.49.19,5095-0,14%1
8.49.15,5089-0,25%1
8.49.14,5094-0,16%1
8.49.09,5094-0,16%1
8.49.04,5094-0,16%1
8.48.59,5095-0,14%1
8.48.54,5094-0,16%1
8.48.49,5095-0,14%1
8.48.49,5096-0,12%1
8.48.49,5094-0,16%1
8.48.48,5096-0,12%1
8.48.45,5089-0,25%1
8.48.44,5094-0,16%1
8.48.39,5094-0,16%1
8.48.39,5094-0,16%1
8.48.31,5096-0,12%1
8.48.29,5095-0,14%1
8.48.29,5094-0,16%1
8.48.29,5096-0,12%1
8.48.27,5096-0,12%1
8.48.24,5094-0,16%1
8.48.23,5096-0,12%1
8.48.19,5094-0,16%1
8.48.19,5094-0,16%1
8.48.15,5089-0,25%1
8.48.14,5094-0,16%1
8.48.12,5096-0,12%1
8.48.11,5096-0,12%1
OraValoreVar.%Volume
8.48.10,5095-0,14%1
8.48.09,5096-0,12%1
8.48.09,5094-0,16%1
8.48.07,5095-0,14%1
8.48.05,5096-0,12%1
8.48.04,5094-0,16%1
8.47.54,5095-0,14%1
8.47.49,5094-0,16%1
8.47.45,5096-0,12%1
8.47.45,5089-0,25%1
8.47.44,5094-0,16%1
8.47.42,5096-0,12%1
8.47.41,5096-0,12%1
8.47.39,5094-0,16%1
8.47.25,5096-0,12%1
8.47.24,5094-0,16%1
8.47.19,5096-0,12%1
8.47.19,5094-0,16%1
8.47.18,5096-0,12%1
8.47.15,509-0,24%1
8.47.14,5094-0,16%1
8.47.09,5094-0,16%1
8.47.09,5095-0,14%1
8.46.59,5095-0,14%1
8.46.59,5094-0,16%1
8.46.54,5096-0,12%1
8.46.54,5094-0,16%1
8.46.52,5096-0,12%1
8.46.51,5096-0,12%1
8.46.49,5094-0,16%1
OraValoreVar.%Volume
8.46.49,5095-0,14%1
8.46.45,509-0,24%1
8.46.43,5095-0,14%1
8.46.39,5095-0,14%1
8.46.38,5095-0,14%1
8.46.38,5096-0,12%1
8.46.37,5096-0,12%1
8.46.36,5096-0,12%1
8.46.35,5096-0,12%1
8.46.34,5095-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```