Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbp/Bnd

Mercato: Valute

1,719
-0,13%

Ultimo aggiornamento: 17/04/2026 8.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.47.091,719-0,13%1
8.46.591,7191-0,13%1
8.46.491,719-0,13%1
8.46.391,719-0,13%1
8.46.291,7194-0,11%1
8.46.191,7191-0,13%1
8.46.091,719-0,13%1
8.45.591,7191-0,13%1
8.45.491,7189-0,14%1
8.45.391,719-0,13%1
8.45.291,7191-0,13%1
8.45.191,7189-0,14%1
8.45.091,719-0,13%1
8.44.591,7189-0,14%1
8.44.491,7192-0,12%1
8.44.391,7188-0,15%1
8.44.291,7191-0,13%1
8.44.191,7188-0,15%1
8.43.591,7191-0,13%1
8.43.291,7188-0,15%1
8.43.191,7191-0,13%1
8.42.191,7188-0,15%1
8.42.091,7191-0,13%1
8.41.591,7193-0,12%1
8.41.391,7191-0,13%1
8.41.291,719-0,13%1
8.41.191,7192-0,12%1
8.41.091,7188-0,15%1
8.40.591,7192-0,12%1
8.40.491,7191-0,13%1
OraValoreVar.%Volume
8.40.391,7192-0,12%1
8.40.291,719-0,13%1
8.40.191,7188-0,15%1
8.40.091,719-0,13%1
8.39.591,7193-0,12%1
8.39.491,7192-0,12%1
8.39.191,7193-0,12%1
8.38.591,7192-0,12%1
8.38.491,7191-0,13%1
8.38.391,7192-0,12%1
8.38.291,7191-0,13%1
8.38.191,7192-0,12%1
8.38.091,7191-0,13%1
8.37.191,7188-0,15%1
8.37.091,7191-0,13%1
8.36.491,719-0,13%1
8.36.391,7191-0,13%1
8.36.291,7192-0,12%1
8.36.191,7191-0,13%1
8.36.091,7194-0,11%1
8.35.391,7192-0,12%1
8.35.291,7195-0,10%1
8.35.091,7193-0,12%1
8.34.591,7191-0,13%1
8.34.091,7193-0,12%1
8.33.591,719-0,13%1
8.33.491,7191-0,13%1
8.33.391,7194-0,11%1
8.33.291,7197-0,09%1
8.33.091,7194-0,11%1
OraValoreVar.%Volume
8.32.591,7195-0,10%1
8.32.491,7192-0,12%1
8.32.391,7194-0,11%1
8.32.291,7197-0,09%1
8.32.091,7194-0,11%1
8.31.591,7193-0,12%1
8.31.491,7195-0,10%1
8.31.291,7193-0,12%1
8.31.191,7195-0,10%1
8.31.091,7194-0,11%1
8.30.591,7192-0,12%1
8.30.491,7193-0,12%1
8.30.391,7192-0,12%1
8.30.291,7193-0,12%1
8.30.091,7192-0,12%1
8.29.591,7194-0,11%1
8.29.391,7191-0,13%1
8.29.191,719-0,13%1
8.29.091,7189-0,14%1
8.28.591,7193-0,12%1
8.28.491,7191-0,13%1
8.28.291,7194-0,11%1
8.28.191,7196-0,10%1
8.27.591,7194-0,11%1
8.27.491,7196-0,10%1
8.27.291,7194-0,11%1
8.27.091,7196-0,10%1
8.26.591,7195-0,10%1
8.26.491,7194-0,11%1
8.26.391,7196-0,10%1
OraValoreVar.%Volume
8.26.091,7195-0,10%1
8.25.591,7194-0,11%1
8.25.491,7191-0,13%1
8.25.391,7194-0,11%1
8.25.291,7192-0,12%1
8.25.091,7197-0,09%1
8.24.591,7198-0,09%1
8.24.491,7196-0,10%1
8.24.391,7198-0,09%1
8.24.191,7196-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```