Milano 16:34
52.189 +0,63%
Nasdaq 16:34
29.054 +1,57%
Dow Jones 16:34
52.174 +0,65%
Londra 16:34
10.569 +0,42%
Francoforte 16:34
24.935 +0,36%

Gbp/Bnd

Mercato: Valute

1,727
-0,41%

Ultimo aggiornamento: 21/07/2026 16.34
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.34.181,7273-0,41%1
16.34.081,7275-0,40%1
16.33.581,7276-0,39%1
16.33.481,7278-0,38%1
16.33.281,7277-0,39%1
16.33.181,7275-0,40%1
16.33.081,7283-0,35%1
16.32.481,7284-0,35%1
16.32.281,7281-0,36%1
16.32.181,728-0,37%1
16.32.081,7282-0,36%1
16.31.581,7279-0,37%1
16.31.481,728-0,37%1
16.31.381,7282-0,36%1
16.31.181,728-0,37%1
16.31.081,7282-0,36%1
16.30.481,7284-0,35%1
16.30.381,7282-0,36%1
16.30.281,728-0,37%1
16.30.181,7282-0,36%1
16.30.081,7279-0,37%1
16.29.581,7282-0,36%1
16.29.381,7279-0,37%1
16.29.181,728-0,37%1
16.28.581,7282-0,36%1
16.28.081,7283-0,35%1
16.27.581,7286-0,33%1
16.27.281,7283-0,35%1
16.27.081,7286-0,33%1
16.26.581,7283-0,35%1
OraValoreVar.%Volume
16.26.381,7286-0,33%1
16.26.281,7282-0,36%1
16.26.181,7286-0,33%1
16.26.081,7283-0,35%1
16.25.581,7284-0,35%1
16.25.281,7286-0,33%1
16.24.381,7283-0,35%1
16.24.281,7287-0,33%1
16.24.181,7283-0,35%1
16.23.281,7284-0,35%1
16.23.181,7287-0,33%1
16.23.081,7284-0,35%1
16.22.481,7287-0,33%1
16.22.381,7288-0,32%1
16.22.281,7287-0,33%1
16.22.181,7288-0,32%1
16.22.081,7289-0,32%1
16.21.581,729-0,31%1
16.21.481,7289-0,32%1
16.21.281,729-0,31%1
16.21.181,7289-0,32%1
16.21.081,7289-0,32%1
16.20.581,7286-0,33%1
16.20.481,7289-0,32%1
16.20.381,7286-0,33%1
16.20.281,7289-0,32%1
16.20.081,7288-0,32%1
16.19.581,7288-0,32%1
16.19.481,7288-0,32%1
16.19.281,7287-0,33%1
OraValoreVar.%Volume
16.18.581,7288-0,32%1
16.18.481,7285-0,34%1
16.18.381,7288-0,32%1
16.18.281,7289-0,32%1
16.18.181,7288-0,32%1
16.17.481,7291-0,31%1
16.17.381,7293-0,29%1
16.17.081,7289-0,32%1
16.16.481,7291-0,31%1
16.16.381,7293-0,29%1
16.16.281,7289-0,32%1
16.15.581,7291-0,31%1
16.15.481,7289-0,32%1
16.15.181,7291-0,31%1
16.14.281,7292-0,30%1
16.14.181,729-0,31%1
16.13.481,7291-0,31%1
16.13.181,7287-0,33%1
16.13.081,7286-0,33%1
16.12.581,7284-0,35%1
16.12.481,7287-0,33%1
16.12.381,7287-0,33%1
16.12.281,7288-0,32%1
16.12.181,7284-0,35%1
16.12.081,7286-0,33%1
16.11.481,7288-0,32%1
16.11.381,7284-0,35%1
16.11.181,7287-0,33%1
16.11.081,7284-0,35%1
16.10.381,7286-0,33%1
OraValoreVar.%Volume
16.10.281,7283-0,35%1
16.10.181,7282-0,36%1
16.09.581,7283-0,35%1
16.09.481,7282-0,36%1
16.09.281,7283-0,35%1
16.09.181,7285-0,34%1
16.09.081,7282-0,36%1
16.08.481,7281-0,36%1
16.08.081,7283-0,35%1
16.06.481,7281-0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```