Milano 10:05
48.264 +0,49%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:05
10.569 -0,20%
Francoforte 10:05
24.238 +0,35%

Gbp/Bnd

Mercato: Valute

1,721
-0,03%

Ultimo aggiornamento: 17/04/2026 10.04
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.04.491,7209-0,02%1
10.04.391,7211-0,01%1
10.04.291,7206-0,04%1
10.04.091,7209-0,02%1
10.03.591,7206-0,04%1
10.03.491,721-0,02%1
10.03.291,7209-0,02%1
10.03.191,7208-0,03%1
10.02.391,7209-0,02%1
10.02.291,7211-0,01%1
10.02.191,7212-0,01%1
10.02.091,721-0,02%1
10.01.391,7211-0,01%1
10.01.291,7209-0,02%1
10.01.091,7211-0,01%1
10.00.591,7209-0,02%1
10.00.491,721-0,02%1
10.00.391,7215+0,01%1
10.00.291,7212-0,01%1
10.00.191,7212-0,01%1
10.00.091,7215+0,01%1
9.59.491,7211-0,01%1
9.59.391,7213INV.1
9.59.091,7211-0,01%1
9.58.591,7209-0,02%1
9.58.291,7212-0,01%1
9.58.191,7211-0,01%1
9.58.091,7209-0,02%1
9.57.591,7212-0,01%1
9.57.491,721-0,02%1
OraValoreVar.%Volume
9.57.391,7211-0,01%1
9.57.291,7209-0,02%1
9.57.191,7211-0,01%1
9.57.091,7206-0,04%1
9.56.491,721-0,02%1
9.56.091,7209-0,02%1
9.55.591,7206-0,04%1
9.55.291,7209-0,02%1
9.55.191,7206-0,04%1
9.55.091,7209-0,02%1
9.54.591,7208-0,03%1
9.54.491,7205-0,05%1
9.54.391,7208-0,03%1
9.54.191,7205-0,05%1
9.54.091,7204-0,05%1
9.53.591,7205-0,05%1
9.53.491,7204-0,05%1
9.53.391,7205-0,05%1
9.53.291,7204-0,05%1
9.53.191,7208-0,03%1
9.53.091,7209-0,02%1
9.52.491,7208-0,03%1
9.52.391,721-0,02%1
9.52.191,7208-0,03%1
9.51.491,721-0,02%1
9.51.091,7208-0,03%1
9.50.591,7211-0,01%1
9.50.391,721-0,02%1
9.49.591,7208-0,03%1
9.49.491,721-0,02%1
OraValoreVar.%Volume
9.49.191,7208-0,03%1
9.49.091,7206-0,04%1
9.48.391,7208-0,03%1
9.48.291,7205-0,05%1
9.47.291,7208-0,03%1
9.47.191,721-0,02%1
9.47.091,7209-0,02%1
9.46.591,721-0,02%1
9.46.491,7208-0,03%1
9.46.391,7211-0,01%1
9.46.291,7206-0,04%1
9.46.091,7209-0,02%1
9.45.491,7208-0,03%1
9.45.391,7209-0,02%1
9.45.291,7208-0,03%1
9.45.191,7205-0,05%1
9.44.491,7206-0,04%1
9.44.391,7205-0,05%1
9.44.191,7204-0,05%1
9.43.491,7205-0,05%1
9.43.391,7204-0,05%1
9.43.191,7203-0,06%1
9.43.091,7204-0,05%1
9.42.591,7204-0,05%1
9.42.491,7204-0,05%1
9.42.391,7202-0,06%1
9.42.291,7204-0,05%1
9.41.491,7204-0,05%1
9.41.391,7204-0,05%1
9.41.291,7205-0,05%1
OraValoreVar.%Volume
9.41.191,7204-0,05%1
9.41.091,7204-0,05%1
9.40.491,7205-0,05%1
9.40.391,7204-0,05%1
9.40.191,7202-0,06%1
9.40.091,7203-0,06%1
9.39.591,7204-0,05%1
9.39.491,7203-0,06%1
9.39.391,7199-0,08%1
9.39.191,7203-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```