Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Gbp/Bob

Mercato: Valute

15,822
-0,01%

Ultimo aggiornamento: 25/10/2026 23.10
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
23.10.0815,8222-0,01%1
23.07.0815,8243+0,01%1
23.04.0815,8233INV.1
23.01.0815,8264+0,02%1
22.58.0815,8127-0,07%1
22.55.0815,8148-0,05%1
22.52.0815,8169-0,04%1
22.49.0815,8181-0,03%1
22.46.0815,8169-0,04%1
22.43.0815,8181-0,03%1
22.40.0815,819-0,03%1
22.37.0815,8233INV.1
22.34.0815,8233INV.1
22.31.0815,8238INV.1
22.28.0815,8239INV.1
22.25.0815,8254+0,01%1
22.22.0815,8233INV.1
22.19.0815,8254+0,01%1
22.16.0815,8233INV.1
22.13.0815,8275+0,03%1
22.10.0815,8256+0,01%1
22.07.0815,8241+0,01%1
22.04.0815,8236INV.1
22.01.0815,8201-0,02%1
21.58.0815,8227INV.1
21.55.0815,8262+0,02%1
21.49.0815,8338+0,07%1
21.37.0815,8359+0,08%1
21.34.0815,8358+0,08%1
21.31.0815,8354+0,08%1
OraValoreVar.%Volume
21.28.0815,8371+0,09%1
21.25.0815,8361+0,08%1
21.22.0815,8368+0,09%1
21.19.0815,8388+0,10%1
21.16.0815,8381+0,09%1
21.13.0815,8361+0,08%1
21.10.0815,838+0,09%1
21.07.0815,8385+0,10%1
21.04.0815,8384+0,10%1
21.01.0815,8377+0,09%1
20.58.0815,8381+0,09%1
20.55.0815,8406+0,11%1
20.52.0815,8412+0,11%1
20.49.0815,9123+0,56%1
20.46.0815,8358+0,08%1
20.43.0815,8388+0,10%1
20.40.0815,8394+0,10%1
20.34.0815,836+0,08%1
20.31.0815,8381+0,09%1
20.28.0815,8381+0,09%1
20.25.0815,8339+0,07%1
20.22.0815,8364+0,08%1
20.16.0815,8381+0,09%1
20.13.0815,836+0,08%1
20.10.0815,8338+0,07%1
20.07.0815,836+0,08%1
20.04.0815,8346+0,07%1
20.01.0815,8329+0,06%1
20.00.0815,824INV.1
23.15.0515,8296+0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```