Milano 15:59
52.010 +0,28%
Nasdaq 15:59
28.949 +1,21%
Dow Jones 15:59
51.999 +0,31%
Londra 15:59
10.532 +0,07%
Francoforte 15:59
24.828 -0,08%

Gbp/Bob

Mercato: Valute

14,368
-0,29%

Ultimo aggiornamento: 21/07/2026 15.57
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.57.2814,3679-0,29%1
15.57.0814,3698-0,27%1
15.56.5814,3679-0,29%1
15.56.4814,3698-0,27%1
15.56.3814,3718-0,26%1
15.55.5814,3698-0,27%1
15.55.3814,3718-0,26%1
15.55.1814,3698-0,27%1
15.55.0814,3718-0,26%1
15.54.4814,3727-0,25%1
15.54.3814,3708-0,27%1
15.53.4814,3698-0,27%1
15.53.1814,3679-0,29%1
15.53.0814,365-0,31%1
15.52.5814,366-0,30%1
15.52.3814,3641-0,31%1
15.52.2814,365-0,31%1
15.52.0814,3641-0,31%1
15.51.5814,365-0,31%1
15.51.4814,3679-0,29%1
15.51.3814,3641-0,31%1
15.51.2814,366-0,30%1
15.51.1814,366-0,30%1
15.50.5814,365-0,31%1
15.50.4814,3622-0,32%1
15.50.3814,3641-0,31%1
15.50.1814,3622-0,32%1
15.49.4814,3602-0,34%1
15.49.2814,3583-0,35%1
15.49.1814,3602-0,34%1
OraValoreVar.%Volume
15.49.0814,3564-0,37%1
15.48.5814,3554-0,37%1
15.48.4814,3545-0,38%1
15.48.3814,3526-0,39%1
15.48.2814,3506-0,41%1
15.47.4814,3526-0,39%1
15.47.3814,3506-0,41%1
15.47.1814,3526-0,39%1
15.47.0814,3506-0,41%1
15.46.5814,3526-0,39%1
15.46.4814,3506-0,41%1
15.46.3814,3526-0,39%1
15.46.2814,3506-0,41%1
15.46.1814,3487-0,42%1
15.45.5814,3506-0,41%1
15.45.4814,3487-0,42%1
15.45.1814,3506-0,41%1
15.44.4814,3487-0,42%1
15.44.3814,3468-0,43%1
15.44.1814,3487-0,42%1
15.43.4814,3506-0,41%1
15.43.3814,3487-0,42%1
15.43.2814,3506-0,41%1
15.43.1814,3487-0,42%1
15.43.0814,3506-0,41%1
15.42.4814,3487-0,42%1
15.42.3814,3468-0,43%1
15.42.2814,3487-0,42%1
15.42.1814,3506-0,41%1
15.42.0814,3487-0,42%1
OraValoreVar.%Volume
15.41.5814,3459-0,44%1
15.41.4814,3487-0,42%1
15.41.3814,3468-0,43%1
15.41.0814,3487-0,42%1
15.40.4814,3468-0,43%1
15.40.3814,3487-0,42%1
15.40.1814,3459-0,44%1
15.40.0814,3478-0,42%1
15.39.5814,3468-0,43%1
15.39.3814,3459-0,44%1
15.38.0814,3487-0,42%1
15.37.3814,3526-0,39%1
15.37.2814,3506-0,41%1
15.37.0814,3526-0,39%1
15.36.5814,3545-0,38%1
15.35.3814,3583-0,35%1
15.34.1814,3602-0,34%1
15.34.0814,3641-0,31%1
15.33.5814,3602-0,34%1
15.33.1814,3622-0,32%1
15.33.0814,3602-0,34%1
15.32.4814,3622-0,32%1
15.32.3814,3641-0,31%1
15.32.2814,3641-0,31%1
15.32.1814,365-0,31%1
15.32.0814,3622-0,32%1
15.31.4814,3641-0,31%1
15.31.3814,365-0,31%1
15.31.2814,3622-0,32%1
15.31.1814,3641-0,31%1
OraValoreVar.%Volume
15.31.0814,365-0,31%1
15.30.5814,3641-0,31%1
15.30.4814,365-0,31%1
15.30.3814,3641-0,31%1
15.30.1814,366-0,30%1
15.30.0814,3679-0,29%1
15.29.3814,366-0,30%1
15.29.2814,3641-0,31%1
15.29.1814,366-0,30%1
15.28.5814,365-0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```