Milano 16:12
52.129 +0,51%
Nasdaq 16:12
28.925 +1,12%
Dow Jones 16:12
52.138 +0,58%
Londra 16:12
10.560 +0,33%
Francoforte 16:12
24.892 +0,18%

Gbp/Bsd

Mercato: Valute

1,339
-0,31%

Ultimo aggiornamento: 21/07/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.12.191,3394-0,31%1
16.12.191,3393-0,31%1
16.12.171,3393-0,31%1
16.12.151,3392-0,32%1
16.12.141,3392-0,32%1
16.12.081,3391-0,33%1
16.12.001,3392-0,32%1
16.11.511,3392-0,32%1
16.11.491,3392-0,32%1
16.11.481,3392-0,32%1
16.11.481,3393-0,31%1
16.11.471,3391-0,33%1
16.11.451,3391-0,33%1
16.11.401,3392-0,32%1
16.11.391,3392-0,32%1
16.11.381,3392-0,32%1
16.11.381,3391-0,33%1
16.11.371,3393-0,31%1
16.11.351,3393-0,31%1
16.11.311,3393-0,31%1
16.11.301,3393-0,31%1
16.11.251,3393-0,31%1
16.11.241,3392-0,32%1
16.11.221,3393-0,31%1
16.11.211,3393-0,31%1
16.11.181,3393-0,31%1
16.11.091,3393-0,31%1
16.11.081,3393-0,31%1
16.11.081,3391-0,33%1
16.10.461,3392-0,32%1
OraValoreVar.%Volume
16.10.451,3392-0,32%1
16.10.441,3392-0,32%1
16.10.421,3392-0,32%1
16.10.411,3392-0,32%1
16.10.401,3392-0,32%1
16.10.391,3391-0,33%1
16.10.381,3391-0,33%1
16.10.381,3391-0,33%1
16.10.361,3391-0,33%1
16.10.331,3391-0,33%1
16.10.311,3391-0,33%1
16.10.291,339-0,33%1
16.10.281,3391-0,33%1
16.10.231,339-0,33%1
16.10.211,3391-0,33%1
16.10.201,339-0,33%1
16.10.191,339-0,33%1
16.10.181,339-0,33%1
16.10.131,339-0,33%1
16.10.121,339-0,33%1
16.10.101,339-0,33%1
16.10.091,339-0,33%1
16.10.021,339-0,33%1
16.09.571,3391-0,33%1
16.09.541,339-0,33%1
16.09.531,339-0,33%1
16.09.521,339-0,33%1
16.09.471,339-0,33%1
16.09.421,339-0,33%1
16.09.401,339-0,33%1
OraValoreVar.%Volume
16.09.361,339-0,33%1
16.09.311,3391-0,33%1
16.09.291,3392-0,32%1
16.09.281,3391-0,33%1
16.09.271,339-0,33%1
16.09.221,339-0,33%1
16.09.131,3389-0,34%1
16.09.111,3389-0,34%1
16.09.081,3389-0,34%1
16.09.081,3389-0,34%1
16.09.061,3388-0,35%1
16.09.041,3389-0,34%1
16.08.581,3388-0,35%1
16.08.561,3388-0,35%1
16.08.511,3388-0,35%1
16.08.501,3388-0,35%1
16.08.481,3388-0,35%1
16.08.471,3387-0,36%1
16.08.431,3388-0,35%1
16.08.421,3387-0,36%1
16.08.391,3388-0,35%1
16.08.381,3387-0,36%1
16.08.351,3388-0,35%1
16.08.311,3388-0,35%1
16.08.201,3388-0,35%1
16.08.101,3388-0,35%1
16.08.081,3389-0,34%1
16.08.071,3388-0,35%1
16.07.591,3388-0,35%1
16.07.561,3387-0,36%1
OraValoreVar.%Volume
16.07.481,3387-0,36%1
16.07.451,3387-0,36%1
16.07.431,3387-0,36%1
16.07.421,3387-0,36%1
16.07.411,3387-0,36%1
16.07.401,3387-0,36%1
16.07.301,3387-0,36%1
16.07.241,3387-0,36%1
16.07.121,3387-0,36%1
16.07.111,3387-0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```