Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Bsd

Mercato: Valute

1,337
+0,29%

Ultimo aggiornamento: 05/12/2025 7.49
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.49.131,3367+0,29%1
7.49.071,3367+0,29%1
7.48.441,3367+0,29%1
7.48.431,3367+0,29%1
7.48.231,3367+0,29%1
7.48.201,3368+0,30%1
7.48.121,3367+0,29%1
7.48.051,3368+0,30%1
7.48.041,3367+0,29%1
7.47.571,3367+0,29%1
7.47.471,3368+0,30%1
7.47.471,3369+0,31%1
7.47.271,3367+0,29%1
7.47.261,3367+0,29%1
7.47.251,3368+0,30%1
7.47.231,3367+0,29%1
7.47.201,3368+0,30%1
7.47.171,3367+0,29%1
7.47.171,3369+0,31%1
7.47.141,3368+0,30%1
7.47.121,3367+0,29%1
7.47.091,3367+0,29%1
7.47.071,3367+0,29%1
7.47.001,3367+0,29%1
7.46.471,3367+0,29%1
7.46.371,3369+0,31%1
7.46.341,3368+0,30%1
7.46.321,3367+0,29%1
7.46.241,3368+0,30%1
7.46.211,3367+0,29%1
OraValoreVar.%Volume
7.46.181,3368+0,30%1
7.46.171,3367+0,29%1
7.46.171,3367+0,29%1
7.46.161,3368+0,30%1
7.46.141,3367+0,29%1
7.46.091,3368+0,30%1
7.46.071,3369+0,31%1
7.46.071,3367+0,29%1
7.46.011,3368+0,30%1
7.45.591,3367+0,29%1
7.45.571,3368+0,30%1
7.45.571,3367+0,29%1
7.45.441,3367+0,29%1
7.45.381,3367+0,29%1
7.45.371,3369+0,31%1
7.45.311,3367+0,29%1
7.45.241,3368+0,30%1
7.45.221,3367+0,29%1
7.45.211,3368+0,30%1
7.45.181,3367+0,29%1
7.45.181,3367+0,29%1
7.45.171,3367+0,29%1
7.45.171,3367+0,29%1
7.45.101,3367+0,29%1
7.45.091,3367+0,29%1
7.45.071,3367+0,29%1
7.45.071,3369+0,31%1
7.45.011,3367+0,29%1
7.45.001,3368+0,30%1
7.44.571,3367+0,29%1
OraValoreVar.%Volume
7.44.501,3367+0,29%1
7.44.471,3368+0,30%1
7.44.451,3367+0,29%1
7.44.191,3368+0,30%1
7.44.181,3369+0,31%1
7.44.161,3369+0,31%1
7.44.151,337+0,32%1
7.44.141,3369+0,31%1
7.44.131,3369+0,31%1
7.44.081,3369+0,31%1
7.44.071,3369+0,31%1
7.44.051,3368+0,30%1
7.44.031,3369+0,31%1
7.44.021,3369+0,31%1
7.44.011,3369+0,31%1
7.44.001,3369+0,31%1
7.43.591,3369+0,31%1
7.43.571,3367+0,29%1
7.43.541,3369+0,31%1
7.43.531,3369+0,31%1
7.43.511,3369+0,31%1
7.43.491,3369+0,31%1
7.43.471,3369+0,31%1
7.43.431,3369+0,31%1
7.43.421,3369+0,31%1
7.43.401,3369+0,31%1
7.43.391,3369+0,31%1
7.43.321,3369+0,31%1
7.43.311,3369+0,31%1
7.43.271,3369+0,31%1
OraValoreVar.%Volume
7.43.071,3368+0,30%1
7.42.471,3367+0,29%1
7.42.181,3369+0,31%1
7.42.171,337+0,32%1
7.42.141,337+0,32%1
7.42.131,337+0,32%1
7.42.071,3369+0,31%1
7.41.571,337+0,32%1
7.41.501,337+0,32%1
7.41.471,337+0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```