Milano 16:05
52.093 +0,44%
Nasdaq 16:05
28.937 +1,16%
Dow Jones 16:05
52.126 +0,55%
Londra 16:05
10.548 +0,22%
Francoforte 16:05
24.872 +0,10%

Gbp/Cny

Mercato: Valute

9,064
-0,38%

Ultimo aggiornamento: 21/07/2026 16.05
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.05.219,0639-0,38%1
16.05.209,0641-0,38%1
16.05.199,0639-0,38%1
16.05.199,063-0,39%1
16.05.189,0582-0,44%1
16.05.189,0637-0,38%1
16.05.169,0646-0,37%1
16.05.159,0642-0,38%1
16.05.149,0643-0,37%1
16.05.139,0583-0,44%1
16.05.119,0646-0,37%1
16.05.109,0637-0,38%1
16.05.089,0583-0,44%1
16.05.089,062-0,40%1
16.05.069,0647-0,37%1
16.05.069,0626-0,39%1
16.05.049,0589-0,43%1
16.05.039,0576-0,45%1
16.05.029,0639-0,38%1
16.05.009,0612-0,41%1
16.04.599,064-0,38%1
16.04.589,0578-0,45%1
16.04.589,062-0,40%1
16.04.569,0644-0,37%1
16.04.569,0612-0,41%1
16.04.539,0576-0,45%1
16.04.519,0644-0,37%1
16.04.509,0646-0,37%1
16.04.509,0626-0,39%1
16.04.499,0576-0,45%1
OraValoreVar.%Volume
16.04.489,0644-0,37%1
16.04.489,0626-0,39%1
16.04.479,0619-0,40%1
16.04.439,0576-0,45%1
16.04.439,0646-0,37%1
16.04.419,0619-0,40%1
16.04.409,0644-0,37%1
16.04.399,0576-0,45%1
16.04.389,0608-0,41%1
16.04.379,0576-0,45%1
16.04.379,0606-0,42%1
16.04.349,0589-0,43%1
16.04.329,0612-0,41%1
16.04.289,0576-0,45%1
16.04.289,062-0,40%1
16.04.259,0646-0,37%1
16.04.249,057-0,46%1
16.04.229,0619-0,40%1
16.04.189,0571-0,45%1
16.04.189,0614-0,41%1
16.04.189,0612-0,41%1
16.04.149,0641-0,38%1
16.04.139,0619-0,40%1
16.04.139,0575-0,45%1
16.04.139,0639-0,38%1
16.04.109,0576-0,45%1
16.04.089,0606-0,42%1
16.04.089,0614-0,41%1
16.04.069,0644-0,37%1
16.04.059,0589-0,43%1
OraValoreVar.%Volume
16.04.049,0648-0,37%1
16.04.039,0577-0,45%1
16.04.029,0646-0,37%1
16.04.019,0606-0,42%1
16.04.009,0644-0,37%1
16.03.589,0576-0,45%1
16.03.569,0606-0,42%1
16.03.569,0646-0,37%1
16.03.549,0644-0,37%1
16.03.539,057-0,46%1
16.03.509,0592-0,43%1
16.03.499,0641-0,38%1
16.03.489,0569-0,46%1
16.03.489,0606-0,42%1
16.03.469,0637-0,38%1
16.03.439,0634-0,38%1
16.03.439,0563-0,46%1
16.03.429,0592-0,43%1
16.03.419,0632-0,39%1
16.03.409,0631-0,39%1
16.03.399,0632-0,39%1
16.03.389,0631-0,39%1
16.03.389,0606-0,42%1
16.03.389,0561-0,46%1
16.03.389,0602-0,42%1
16.03.349,057-0,46%1
16.03.339,0556-0,47%1
16.03.329,0628-0,39%1
16.03.309,0627-0,39%1
16.03.289,0555-0,47%1
OraValoreVar.%Volume
16.03.289,0638-0,38%1
16.03.269,0624-0,40%1
16.03.269,0648-0,37%1
16.03.269,0626-0,39%1
16.03.249,062-0,40%1
16.03.239,0553-0,47%1
16.03.219,0635-0,38%1
16.03.209,0624-0,40%1
16.03.189,0555-0,47%1
16.03.189,0639-0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```