Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbp/Cny

Mercato: Valute

9,22
-0,07%

Ultimo aggiornamento: 17/04/2026 8.51
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.51.129,22-0,07%1
8.51.109,2206-0,07%1
8.51.109,2196-0,08%1
8.51.099,2204-0,07%1
8.51.099,2202-0,07%1
8.51.079,22-0,07%1
8.51.069,2209-0,06%1
8.51.059,2207-0,07%1
8.51.059,2203-0,07%1
8.51.059,2179-0,10%1
8.51.049,2202-0,07%1
8.51.029,2203-0,07%1
8.51.009,2196-0,08%1
8.50.599,2202-0,07%1
8.50.579,2203-0,07%1
8.50.559,2189-0,09%1
8.50.539,2209-0,06%1
8.50.529,2205-0,07%1
8.50.519,2211-0,06%1
8.50.509,2194-0,08%1
8.50.489,2207-0,07%1
8.50.479,2209-0,06%1
8.50.479,2204-0,07%1
8.50.459,22-0,07%1
8.50.429,2207-0,07%1
8.50.429,2205-0,07%1
8.50.409,2207-0,07%1
8.50.379,2205-0,07%1
8.50.359,2211-0,06%1
8.50.359,2186-0,09%1
OraValoreVar.%Volume
8.50.349,2194-0,08%1
8.50.329,2201-0,07%1
8.50.299,22-0,07%1
8.50.299,2206-0,07%1
8.50.279,2201-0,07%1
8.50.249,2207-0,07%1
8.50.249,2207-0,07%1
8.50.239,2209-0,06%1
8.50.229,2207-0,07%1
8.50.229,2203-0,07%1
8.50.209,22-0,07%1
8.50.199,2205-0,07%1
8.50.199,2187-0,09%1
8.50.179,2198-0,08%1
8.50.179,2204-0,07%1
8.50.169,2202-0,07%1
8.50.159,2204-0,07%1
8.50.149,2187-0,09%1
8.50.149,2202-0,07%1
8.50.129,2199-0,07%1
8.50.109,2194-0,08%1
8.50.099,2193-0,08%1
8.50.079,2198-0,08%1
8.50.069,2204-0,07%1
8.50.059,2202-0,07%1
8.50.059,2178-0,10%1
8.50.049,2194-0,08%1
8.50.049,22-0,07%1
8.50.029,2193-0,08%1
8.50.009,2187-0,09%1
OraValoreVar.%Volume
8.49.599,2187-0,09%1
8.49.579,2193-0,08%1
8.49.549,2194-0,08%1
8.49.529,2192-0,08%1
8.49.499,2187-0,09%1
8.49.499,2193-0,08%1
8.49.479,2192-0,08%1
8.49.449,2194-0,08%1
8.49.449,2197-0,08%1
8.49.429,2189-0,09%1
8.49.399,2194-0,08%1
8.49.399,2181-0,09%1
8.49.379,2189-0,09%1
8.49.369,2193-0,08%1
8.49.359,2173-0,10%1
8.49.359,2197-0,08%1
8.49.349,2194-0,08%1
8.49.339,2193-0,08%1
8.49.329,2188-0,09%1
8.49.309,2192-0,08%1
8.49.299,218-0,10%1
8.49.299,2187-0,09%1
8.49.279,2192-0,08%1
8.49.279,2193-0,08%1
8.49.259,2197-0,08%1
8.49.249,2187-0,09%1
8.49.249,2193-0,08%1
8.49.239,2195-0,08%1
8.49.229,2186-0,09%1
8.49.199,2195-0,08%1
OraValoreVar.%Volume
8.49.199,2195-0,08%1
8.49.179,2186-0,09%1
8.49.149,2188-0,09%1
8.49.129,2187-0,09%1
8.49.099,2188-0,09%1
8.49.099,2182-0,09%1
8.49.079,2185-0,09%1
8.49.059,217-0,11%1
8.49.049,2174-0,10%1
8.49.029,2185-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```