Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Cup

Mercato: Valute

32,09
+0,33%

Ultimo aggiornamento: 05/12/2025 8.21
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.21.2732,09+0,33%1
8.21.1732,0857+0,32%1
8.20.5732,0879+0,32%1
8.20.1732,0857+0,32%1
8.20.0732,0879+0,32%1
8.19.4732,0857+0,32%1
8.19.3732,0814+0,30%1
8.19.2732,0857+0,32%1
8.19.1732,0814+0,30%1
8.18.4732,0857+0,32%1
8.18.0732,0814+0,30%1
8.17.5732,0857+0,32%1
8.17.3732,0814+0,30%1
8.17.2732,0857+0,32%1
8.17.1732,0879+0,32%1
8.17.0732,0857+0,32%1
8.16.4732,09+0,33%1
8.16.3732,0943+0,34%1
8.16.1732,09+0,33%1
8.16.0732,0879+0,32%1
8.15.5732,09+0,33%1
8.15.4732,0857+0,32%1
8.15.3732,09+0,33%1
8.15.2732,0879+0,32%1
8.15.1732,09+0,33%1
8.15.0732,0922+0,34%1
8.14.5732,09+0,33%1
8.14.2732,0857+0,32%1
8.14.1732,0943+0,34%1
8.14.0732,09+0,33%1
OraValoreVar.%Volume
8.13.5732,0943+0,34%1
8.13.4732,0879+0,32%1
8.12.4732,0943+0,34%1
8.12.1732,0986+0,36%1
8.11.4732,0943+0,34%1
8.11.3732,09+0,33%1
8.11.1732,0943+0,34%1
8.11.0732,0879+0,32%1
8.10.3732,09+0,33%1
8.10.2732,0943+0,34%1
8.10.1732,0879+0,32%1
8.10.0732,09+0,33%1
8.09.4732,0879+0,32%1
8.09.3732,0857+0,32%1
8.09.2732,09+0,33%1
8.09.1732,0857+0,32%1
8.09.0732,0879+0,32%1
8.08.2732,09+0,33%1
8.08.1732,0879+0,32%1
8.08.0732,09+0,33%1
8.07.5732,0814+0,30%1
8.07.2732,0879+0,32%1
8.07.0732,0857+0,32%1
8.06.5732,0879+0,32%1
8.06.2732,0814+0,30%1
8.06.1732,0857+0,32%1
8.05.5732,0814+0,30%1
8.05.4732,0772+0,29%1
8.05.1732,0814+0,30%1
8.04.5732,0772+0,29%1
OraValoreVar.%Volume
8.04.4732,0814+0,30%1
8.04.3732,0772+0,29%1
8.04.2732,0814+0,30%1
8.04.1732,0772+0,29%1
8.03.4732,0814+0,30%1
8.03.3732,0772+0,29%1
8.02.4732,0814+0,30%1
8.02.3732,0857+0,32%1
8.02.2732,0814+0,30%1
8.02.1732,0857+0,32%1
8.02.0732,0879+0,32%1
8.01.5732,0814+0,30%1
8.01.4732,0879+0,32%1
8.01.3732,0857+0,32%1
8.00.1732,0814+0,30%1
8.00.0732,0772+0,29%1
7.59.5732,0814+0,30%1
7.59.4732,0772+0,29%1
7.59.2732,0814+0,30%1
7.59.1732,0772+0,29%1
7.58.4732,0814+0,30%1
7.58.3732,0772+0,29%1
7.58.2732,0814+0,30%1
7.57.5732,0772+0,29%1
7.57.4732,0814+0,30%1
7.57.3732,0772+0,29%1
7.57.2732,0814+0,30%1
7.57.1732,0772+0,29%1
7.56.3732,0814+0,30%1
7.56.2732,0772+0,29%1
OraValoreVar.%Volume
7.56.0732,0814+0,30%1
7.55.5732,0772+0,29%1
7.54.5732,0814+0,30%1
7.54.0732,0772+0,29%1
7.53.5732,0814+0,30%1
7.52.5732,0772+0,29%1
7.52.3732,0729+0,28%1
7.52.1732,0814+0,30%1
7.51.0732,0772+0,29%1
7.50.1732,0814+0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```