Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbp/Cup

Mercato: Valute

32,447
-0,05%

Ultimo aggiornamento: 17/04/2026 7.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.38.3932,4465-0,05%1
7.38.1932,4509-0,04%1
7.37.5932,4465-0,05%1
7.37.3932,4509-0,04%1
7.37.2932,4443-0,06%1
7.37.1932,4421-0,07%1
7.37.0932,4465-0,05%1
7.36.5932,4443-0,06%1
7.36.4932,4465-0,05%1
7.36.2932,4443-0,06%1
7.36.1932,4421-0,07%1
7.35.4932,4443-0,06%1
7.35.3932,4465-0,05%1
7.35.2932,4443-0,06%1
7.34.4932,4421-0,07%1
7.34.2932,4443-0,06%1
7.33.5932,4421-0,07%1
7.33.2932,4377-0,08%1
7.33.1932,4421-0,07%1
7.32.5932,4377-0,08%1
7.32.4932,4421-0,07%1
7.32.2932,4443-0,06%1
7.31.3932,4421-0,07%1
7.31.2932,4443-0,06%1
7.31.1932,4509-0,04%1
7.30.4932,4465-0,05%1
7.30.1932,4509-0,04%1
7.30.0932,4553-0,03%1
7.29.4932,4509-0,04%1
7.29.3932,4553-0,03%1
OraValoreVar.%Volume
7.27.1932,4509-0,04%1
7.27.0932,4553-0,03%1
7.26.4932,4509-0,04%1
7.26.3932,4553-0,03%1
7.24.4932,4509-0,04%1
7.24.3932,4553-0,03%1
7.23.2932,4509-0,04%1
7.23.1932,4465-0,05%1
7.23.0932,4509-0,04%1
7.22.4932,4465-0,05%1
7.22.2932,4509-0,04%1
7.22.1932,4465-0,05%1
7.21.2932,4509-0,04%1
7.21.0932,4465-0,05%1
7.20.4932,4509-0,04%1
7.20.3932,4465-0,05%1
7.19.3932,4509-0,04%1
7.19.2932,4465-0,05%1
7.18.2932,4509-0,04%1
7.18.1932,4465-0,05%1
7.14.4932,4509-0,04%1
7.14.2932,4465-0,05%1
7.13.2932,4509-0,04%1
7.13.1932,4553-0,03%1
7.12.5932,4509-0,04%1
7.12.1932,4465-0,05%1
7.12.0932,4443-0,06%1
7.11.5932,4465-0,05%1
7.10.2932,4509-0,04%1
7.10.1932,4465-0,05%1
OraValoreVar.%Volume
7.09.5932,4509-0,04%1
7.09.4932,4465-0,05%1
7.09.0932,4509-0,04%1
7.08.4932,4553-0,03%1
7.08.2932,4509-0,04%1
7.07.4932,4553-0,03%1
7.06.4932,4509-0,04%1
7.06.2932,4465-0,05%1
7.05.5932,4509-0,04%1
7.05.3932,4465-0,05%1
7.04.2932,4509-0,04%1
7.03.2932,4465-0,05%1
7.03.0932,4509-0,04%1
7.02.5932,4465-0,05%1
7.02.0932,4509-0,04%1
7.01.5932,4553-0,03%1
7.01.4932,4509-0,04%1
7.00.5932,4553-0,03%1
7.00.4932,4509-0,04%1
7.00.2932,4553-0,03%1
7.00.1932,4509-0,04%1
7.00.0932,4553-0,03%1
6.59.3932,4509-0,04%1
6.57.1932,4553-0,03%1
6.57.0932,4509-0,04%1
6.56.0932,4553-0,03%1
6.55.5932,4509-0,04%1
6.55.4932,4597-0,01%1
6.51.0932,4553-0,03%1
6.50.2932,4597-0,01%1
OraValoreVar.%Volume
6.49.0932,4553-0,03%1
6.48.5932,4597-0,01%1
6.47.5932,4553-0,03%1
6.47.2932,4597-0,01%1
6.45.5932,4553-0,03%1
6.45.3932,4597-0,01%1
6.45.1932,4553-0,03%1
6.45.0932,4597-0,01%1
6.44.4932,4553-0,03%1
6.44.3932,4597-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```