Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Gbp/Cup

Mercato: Valute

32,1
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.01.0532,1003INV.1
23.00.5532,096-0,01%1
23.00.4532,1003INV.1
23.00.0532,096-0,01%1
22.59.1532,1003INV.1
22.59.0532,1068+0,02%1
22.58.3532,1089+0,03%1
22.58.1532,1068+0,02%1
22.57.5532,1003INV.1
22.57.4532,096-0,01%1
22.57.3532,1003INV.1
22.57.1532,096-0,01%1
22.57.0532,0917-0,03%1
22.56.4532,096-0,01%1
22.55.5532,0917-0,03%1
22.55.4532,0853-0,05%1
22.55.3532,0874-0,04%1
22.55.2532,0917-0,03%1
22.55.0532,0874-0,04%1
22.54.4532,0853-0,05%1
22.54.3532,0853-0,05%1
22.54.2532,0874-0,04%1
22.54.1532,0874-0,04%1
22.54.0532,0853-0,05%1
22.53.3532,0917-0,03%1
22.53.2532,0874-0,04%1
22.53.1532,0917-0,03%1
22.53.0532,0853-0,05%1
22.52.5532,0874-0,04%1
22.52.4532,0853-0,05%1
OraValoreVar.%Volume
22.52.3532,0832-0,05%1
22.52.2532,0853-0,05%1
22.52.1532,0853-0,05%1
22.52.0532,0832-0,05%1
22.51.5532,0874-0,04%1
22.51.4532,0832-0,05%1
22.51.3532,0853-0,05%1
22.51.0532,0832-0,05%1
22.50.5532,0853-0,05%1
22.50.1532,0832-0,05%1
22.50.0532,0789-0,07%1
22.49.4532,0832-0,05%1
22.49.3532,0853-0,05%1
22.48.3532,0789-0,07%1
22.48.2532,0746-0,08%1
22.48.1532,0789-0,07%1
22.48.0532,0746-0,08%1
22.47.5532,0789-0,07%1
22.46.5532,0746-0,08%1
22.46.1532,0703-0,09%1
22.46.0532,0746-0,08%1
22.45.3532,0703-0,09%1
22.45.2532,0746-0,08%1
22.45.1532,0703-0,09%1
22.44.0532,0746-0,08%1
22.43.2532,0703-0,09%1
22.43.1532,066-0,11%1
22.42.1532,0703-0,09%1
22.42.0532,066-0,11%1
22.41.0532,0703-0,09%1
OraValoreVar.%Volume
22.40.4532,0746-0,08%1
22.40.3532,0703-0,09%1
22.35.4532,0746-0,08%1
22.35.2532,0789-0,07%1
22.35.0532,0832-0,05%1
22.34.2532,0789-0,07%1
22.34.1532,0832-0,05%1
22.33.0532,0789-0,07%1
22.32.4532,0832-0,05%1
22.32.3532,0789-0,07%1
22.32.2532,0832-0,05%1
22.32.1532,0789-0,07%1
22.32.0532,0832-0,05%1
22.31.0532,0853-0,05%1
22.30.5532,0874-0,04%1
22.30.3532,0853-0,05%1
22.30.2532,0832-0,05%1
22.30.1532,0853-0,05%1
22.30.0532,0832-0,05%1
22.29.5532,0874-0,04%1
22.29.4532,0853-0,05%1
22.28.4532,0874-0,04%1
22.28.3532,0917-0,03%1
22.28.2532,0874-0,04%1
22.28.1532,0917-0,03%1
22.28.0532,0874-0,04%1
22.27.5532,0853-0,05%1
22.27.4532,0874-0,04%1
22.27.3532,0853-0,05%1
22.27.0532,0874-0,04%1
OraValoreVar.%Volume
22.26.5532,0853-0,05%1
22.26.4532,0832-0,05%1
22.26.3532,0853-0,05%1
22.26.2532,0874-0,04%1
22.26.1532,0917-0,03%1
22.26.0532,0853-0,05%1
22.25.5532,0874-0,04%1
22.25.4532,0917-0,03%1
22.25.3532,0874-0,04%1
22.25.2532,0917-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```