Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Cup

Mercato: Valute

32,073
+0,28%

Ultimo aggiornamento: 05/12/2025 7.12
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.12.0732,0729+0,28%1
7.11.5732,0772+0,29%1
7.11.4732,0729+0,28%1
7.11.2732,0772+0,29%1
7.11.1732,0729+0,28%1
7.11.0732,0772+0,29%1
7.10.5732,0729+0,28%1
7.10.3732,0772+0,29%1
7.10.2732,0729+0,28%1
7.10.1732,0772+0,29%1
7.09.2732,0729+0,28%1
7.07.4732,0686+0,26%1
7.06.3732,0665+0,26%1
7.06.2732,0643+0,25%1
7.06.1732,0665+0,26%1
7.06.0732,0686+0,26%1
7.05.3732,0665+0,26%1
7.05.2732,0686+0,26%1
7.04.5732,0665+0,26%1
7.04.4732,0686+0,26%1
7.03.5732,0665+0,26%1
7.03.4732,0729+0,28%1
7.03.3732,0686+0,26%1
7.03.2732,0729+0,28%1
7.03.1732,0665+0,26%1
7.03.0732,0686+0,26%1
7.02.5732,0665+0,26%1
7.02.3732,0686+0,26%1
7.02.2732,0643+0,25%1
7.01.5732,0665+0,26%1
OraValoreVar.%Volume
7.01.4732,0643+0,25%1
7.01.3732,0686+0,26%1
7.01.1732,0665+0,26%1
7.01.0732,0686+0,26%1
7.00.4732,0665+0,26%1
7.00.3732,0686+0,26%1
7.00.2732,0729+0,28%1
7.00.0732,0686+0,26%1
6.59.5732,0729+0,28%1
6.59.3732,0686+0,26%1
6.59.0732,0729+0,28%1
6.58.5732,0686+0,26%1
6.58.2732,0665+0,26%1
6.58.1732,0643+0,25%1
6.57.5732,0665+0,26%1
6.57.3732,0729+0,28%1
6.57.2732,0686+0,26%1
6.57.0732,0729+0,28%1
6.55.4732,0686+0,26%1
6.55.3732,0729+0,28%1
6.55.0732,0686+0,26%1
6.54.4732,0729+0,28%1
6.54.3732,0686+0,26%1
6.54.1732,0729+0,28%1
6.54.0732,0686+0,26%1
6.53.5732,0729+0,28%1
6.53.4732,0686+0,26%1
6.53.3732,0729+0,28%1
6.53.2732,0686+0,26%1
6.53.1732,0729+0,28%1
OraValoreVar.%Volume
6.53.0732,0686+0,26%1
6.52.5732,0729+0,28%1
6.52.4732,0686+0,26%1
6.52.2732,0729+0,28%1
6.52.1732,0686+0,26%1
6.52.0732,0729+0,28%1
6.51.5732,0686+0,26%1
6.51.4732,0665+0,26%1
6.51.3732,0686+0,26%1
6.51.1732,0665+0,26%1
6.51.0732,0686+0,26%1
6.50.5732,0665+0,26%1
6.50.4732,0729+0,28%1
6.50.3732,0686+0,26%1
6.49.4732,0665+0,26%1
6.49.3732,0643+0,25%1
6.49.1732,0665+0,26%1
6.48.5732,0686+0,26%1
6.48.3732,0665+0,26%1
6.48.2732,0686+0,26%1
6.48.1732,0665+0,26%1
6.48.0732,0686+0,26%1
6.47.3732,0665+0,26%1
6.47.2732,0686+0,26%1
6.47.1732,0643+0,25%1
6.46.3732,0665+0,26%1
6.46.0732,0686+0,26%1
6.45.5732,0729+0,28%1
6.45.4732,0686+0,26%1
6.44.4732,0665+0,26%1
OraValoreVar.%Volume
6.44.3732,0643+0,25%1
6.44.2732,0665+0,26%1
6.44.1732,0686+0,26%1
6.44.0732,0665+0,26%1
6.43.5732,0686+0,26%1
6.43.1732,0665+0,26%1
6.43.0732,0643+0,25%1
6.42.5732,0665+0,26%1
6.42.4732,0686+0,26%1
6.42.3732,0665+0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```