Milano 16:12
52.129 +0,51%
Nasdaq 16:12
28.925 +1,12%
Dow Jones 16:12
52.138 +0,58%
Londra 16:12
10.560 +0,33%
Francoforte 16:12
24.892 +0,18%

Gbp/Cup

Mercato: Valute

32,149
-0,30%

Ultimo aggiornamento: 21/07/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.12.0832,1485-0,30%1
16.11.4832,1528-0,28%1
16.11.3832,1485-0,30%1
16.11.1832,1528-0,28%1
16.10.3832,1485-0,30%1
16.09.0832,1442-0,31%1
16.08.4832,1399-0,32%1
16.08.0832,1442-0,31%1
16.06.4832,1399-0,32%1
16.06.3832,1442-0,31%1
16.06.2832,1399-0,32%1
16.06.0832,1356-0,34%1
16.05.4832,1313-0,35%1
16.05.2832,1356-0,34%1
16.04.5832,1335-0,34%1
16.04.4832,1356-0,34%1
16.04.3832,1292-0,36%1
16.04.2832,1335-0,34%1
16.04.1832,1313-0,35%1
16.04.0832,1313-0,35%1
16.03.0832,127-0,36%1
16.02.1832,1313-0,35%1
16.01.4832,127-0,36%1
16.01.1832,1227-0,38%1
16.01.0832,127-0,36%1
16.00.4832,1313-0,35%1
16.00.3832,127-0,36%1
16.00.0832,1227-0,38%1
15.59.4832,1184-0,39%1
15.59.3832,1227-0,38%1
OraValoreVar.%Volume
15.59.2832,1184-0,39%1
15.58.5832,1227-0,38%1
15.58.4832,1184-0,39%1
15.57.2832,1227-0,38%1
15.57.0832,127-0,36%1
15.56.5832,1227-0,38%1
15.56.4832,127-0,36%1
15.56.3832,1313-0,35%1
15.55.5832,127-0,36%1
15.55.3832,1313-0,35%1
15.55.1832,127-0,36%1
15.55.0832,1313-0,35%1
15.54.4832,1335-0,34%1
15.54.3832,1292-0,36%1
15.53.4832,127-0,36%1
15.53.1832,1227-0,38%1
15.53.0832,1163-0,40%1
15.52.5832,1184-0,39%1
15.52.3832,1141-0,40%1
15.52.2832,1163-0,40%1
15.52.0832,1141-0,40%1
15.51.5832,1163-0,40%1
15.51.4832,1227-0,38%1
15.51.3832,1141-0,40%1
15.51.2832,1184-0,39%1
15.51.1832,1184-0,39%1
15.50.5832,1163-0,40%1
15.50.4832,1098-0,42%1
15.50.3832,1141-0,40%1
15.50.1832,1098-0,42%1
OraValoreVar.%Volume
15.49.4832,1055-0,43%1
15.49.2832,1012-0,44%1
15.49.1832,1055-0,43%1
15.49.0832,0969-0,46%1
15.48.5832,0948-0,46%1
15.48.4832,0926-0,47%1
15.48.3832,0884-0,48%1
15.48.2832,0841-0,50%1
15.47.4832,0884-0,48%1
15.47.3832,0841-0,50%1
15.47.1832,0884-0,48%1
15.47.0832,0841-0,50%1
15.46.5832,0884-0,48%1
15.46.4832,0841-0,50%1
15.46.3832,0884-0,48%1
15.46.2832,0841-0,50%1
15.46.1832,0798-0,51%1
15.45.5832,0841-0,50%1
15.45.4832,0798-0,51%1
15.45.1832,0841-0,50%1
15.44.4832,0798-0,51%1
15.44.3832,0755-0,52%1
15.44.1832,0798-0,51%1
15.43.4832,0841-0,50%1
15.43.3832,0798-0,51%1
15.43.2832,0841-0,50%1
15.43.1832,0798-0,51%1
15.43.0832,0841-0,50%1
15.42.4832,0798-0,51%1
15.42.3832,0755-0,52%1
OraValoreVar.%Volume
15.42.2832,0798-0,51%1
15.42.1832,0841-0,50%1
15.42.0832,0798-0,51%1
15.41.5832,0734-0,53%1
15.41.4832,0798-0,51%1
15.41.3832,0755-0,52%1
15.41.0832,0798-0,51%1
15.40.4832,0755-0,52%1
15.40.3832,0798-0,51%1
15.40.1832,0734-0,53%1

(*) I dati sono limitati agli ultimi 100 contratti.

```