Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbp/Cup

Mercato: Valute

32,425
-0,12%

Ultimo aggiornamento: 17/04/2026 8.50
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.50.2932,4246-0,12%1
8.50.1932,418-0,14%1
8.50.0932,4202-0,14%1
8.49.5932,418-0,14%1
8.49.4932,4202-0,14%1
8.49.3932,4158-0,15%1
8.49.2932,418-0,14%1
8.49.1932,4202-0,14%1
8.49.0932,4158-0,15%1
8.48.5932,4202-0,14%1
8.48.4932,418-0,14%1
8.48.3932,4158-0,15%1
8.48.2932,4202-0,14%1
8.48.1932,4158-0,15%1
8.47.0932,418-0,14%1
8.46.5932,4202-0,14%1
8.46.4932,418-0,14%1
8.46.3932,4202-0,14%1
8.46.2932,4246-0,12%1
8.46.1932,4202-0,14%1
8.46.0932,418-0,14%1
8.45.5932,4202-0,14%1
8.45.4932,4158-0,15%1
8.45.3932,418-0,14%1
8.45.2932,4202-0,14%1
8.45.1932,4158-0,15%1
8.45.0932,418-0,14%1
8.44.5932,4158-0,15%1
8.44.4932,418-0,14%1
8.44.3932,4114-0,16%1
OraValoreVar.%Volume
8.44.2932,4158-0,15%1
8.44.1932,4114-0,16%1
8.43.5932,4158-0,15%1
8.43.2932,4114-0,16%1
8.43.1932,4158-0,15%1
8.42.1932,4114-0,16%1
8.42.0932,4158-0,15%1
8.41.5932,418-0,14%1
8.41.3932,4158-0,15%1
8.41.2932,4114-0,16%1
8.41.1932,418-0,14%1
8.41.0932,4114-0,16%1
8.40.5932,418-0,14%1
8.40.4932,4158-0,15%1
8.40.2932,418-0,14%1
8.40.1932,4114-0,16%1
8.40.0932,418-0,14%1
8.39.5932,4202-0,14%1
8.39.4932,418-0,14%1
8.39.1932,4202-0,14%1
8.38.5932,418-0,14%1
8.38.4932,4158-0,15%1
8.38.3932,418-0,14%1
8.38.2932,4158-0,15%1
8.38.1932,418-0,14%1
8.38.0932,4158-0,15%1
8.37.1932,4114-0,16%1
8.37.0932,4158-0,15%1
8.36.4932,4114-0,16%1
8.36.3932,4158-0,15%1
OraValoreVar.%Volume
8.36.2932,418-0,14%1
8.36.1932,4158-0,15%1
8.36.0932,4202-0,14%1
8.35.3932,418-0,14%1
8.35.2932,4246-0,12%1
8.34.0932,4202-0,14%1
8.33.5932,418-0,14%1
8.33.4932,4202-0,14%1
8.33.3932,4246-0,12%1
8.33.2932,429-0,11%1
8.32.0932,4246-0,12%1
8.31.5932,4202-0,14%1
8.31.4932,4246-0,12%1
8.31.2932,4202-0,14%1
8.31.0932,4246-0,12%1
8.30.5932,418-0,14%1
8.30.4932,4202-0,14%1
8.30.0932,418-0,14%1
8.29.5932,4246-0,12%1
8.29.3932,4202-0,14%1
8.29.1932,418-0,14%1
8.29.0932,4158-0,15%1
8.28.4932,4202-0,14%1
8.28.2932,4246-0,12%1
8.28.1932,429-0,11%1
8.27.5932,4246-0,12%1
8.27.4932,429-0,11%1
8.27.2932,4246-0,12%1
8.27.0932,429-0,11%1
8.26.4932,4246-0,12%1
OraValoreVar.%Volume
8.26.0932,429-0,11%1
8.25.2932,4246-0,12%1
8.24.5932,4333-0,09%1
8.24.4932,429-0,11%1
8.24.3932,4333-0,09%1
8.23.5932,429-0,11%1
8.23.4932,4246-0,12%1
8.23.2932,429-0,11%1
8.23.0932,4333-0,09%1
8.22.4932,429-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```