Milano 16:12
52.129 +0,51%
Nasdaq 16:12
28.925 +1,12%
Dow Jones 16:12
52.138 +0,58%
Londra 16:12
10.560 +0,33%
Francoforte 16:12
24.892 +0,18%

Gbp/Cve

Mercato: Valute

129,304
-0,67%

Ultimo aggiornamento: 21/07/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.12.08129,3043-0,67%1
16.11.48129,3216-0,66%1
16.11.38129,3043-0,67%1
16.11.18129,3216-0,66%1
16.10.38129,3043-0,67%1
16.09.08129,287-0,69%1
16.08.48129,2697-0,70%1
16.08.08129,287-0,69%1
16.06.48129,2697-0,70%1
16.06.38129,287-0,69%1
16.06.28129,2697-0,70%1
16.06.08129,2524-0,71%1
16.05.48129,2351-0,73%1
16.05.28129,2524-0,71%1
16.04.58129,2437-0,72%1
16.04.48129,2524-0,71%1
16.04.38129,2265-0,73%1
16.04.28129,2437-0,72%1
16.04.18129,2351-0,73%1
16.04.08129,2351-0,73%1
16.03.08129,2178-0,74%1
16.02.18129,2351-0,73%1
16.01.48129,2178-0,74%1
16.01.18129,2005-0,75%1
16.01.08129,2178-0,74%1
16.00.48129,2351-0,73%1
16.00.38129,2178-0,74%1
16.00.08129,2005-0,75%1
15.59.48129,1832-0,77%1
15.59.38129,2005-0,75%1
OraValoreVar.%Volume
15.59.28129,1832-0,77%1
15.58.58129,2005-0,75%1
15.58.48129,1832-0,77%1
15.57.28129,2005-0,75%1
15.57.08129,2178-0,74%1
15.56.58129,2005-0,75%1
15.56.48129,2178-0,74%1
15.56.38129,2351-0,73%1
15.55.58129,2178-0,74%1
15.55.38129,2351-0,73%1
15.55.18129,2178-0,74%1
15.55.08129,2351-0,73%1
15.54.48129,2437-0,72%1
15.54.38129,2265-0,73%1
15.53.48129,2178-0,74%1
15.53.18129,2005-0,75%1
15.53.08129,1746-0,77%1
15.52.58129,1832-0,77%1
15.52.38129,1659-0,78%1
15.52.28129,1746-0,77%1
15.52.08129,1659-0,78%1
15.51.58129,1746-0,77%1
15.51.48129,2005-0,75%1
15.51.38129,1659-0,78%1
15.51.28129,1832-0,77%1
15.51.18129,1832-0,77%1
15.50.58129,1746-0,77%1
15.50.48129,1487-0,79%1
15.50.38129,1659-0,78%1
15.50.18129,1487-0,79%1
OraValoreVar.%Volume
15.49.48129,1314-0,81%1
15.49.28129,1141-0,82%1
15.49.18129,1314-0,81%1
15.49.08129,0969-0,83%1
15.48.58129,0882-0,84%1
15.48.48129,0796-0,85%1
15.48.38129,0623-0,86%1
15.48.28129,0451-0,87%1
15.47.48129,0623-0,86%1
15.47.38129,0451-0,87%1
15.47.18129,0623-0,86%1
15.47.08129,0451-0,87%1
15.46.58129,0623-0,86%1
15.46.48129,0451-0,87%1
15.46.38129,0623-0,86%1
15.46.28129,0451-0,87%1
15.46.18129,0279-0,89%1
15.45.58129,0451-0,87%1
15.45.48129,0279-0,89%1
15.45.18129,0451-0,87%1
15.44.48129,0279-0,89%1
15.44.38129,0106-0,90%1
15.44.18129,0279-0,89%1
15.43.48129,0451-0,87%1
15.43.38129,0279-0,89%1
15.43.28129,0451-0,87%1
15.43.18129,0279-0,89%1
15.43.08129,0451-0,87%1
15.42.48129,0279-0,89%1
15.42.38129,0106-0,90%1
OraValoreVar.%Volume
15.42.28129,0279-0,89%1
15.42.18129,0451-0,87%1
15.42.08129,0279-0,89%1
15.41.58129,002-0,90%1
15.41.48129,0279-0,89%1
15.41.38129,0106-0,90%1
15.41.08129,0279-0,89%1
15.40.48129,0106-0,90%1
15.40.38129,0279-0,89%1
15.40.18129,002-0,90%1

(*) I dati sono limitati agli ultimi 100 contratti.

```