Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Cve

Mercato: Valute

126,271
-0,13%

Ultimo aggiornamento: 05/12/2025 7.07
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.07.47126,2708-0,13%1
7.06.37126,2623-0,13%1
7.06.27126,2539-0,14%1
7.06.17126,2623-0,13%1
7.06.07126,2708-0,13%1
7.05.37126,2623-0,13%1
7.05.27126,2708-0,13%1
7.04.57126,2623-0,13%1
7.04.47126,2708-0,13%1
7.03.57126,2623-0,13%1
7.03.47126,2876-0,11%1
7.03.37126,2708-0,13%1
7.03.27126,2876-0,11%1
7.03.17126,2623-0,13%1
7.03.07126,2708-0,13%1
7.02.57126,2623-0,13%1
7.02.37126,2708-0,13%1
7.02.27126,2539-0,14%1
7.01.57126,2623-0,13%1
7.01.47126,2539-0,14%1
7.01.37126,2708-0,13%1
7.01.17126,2623-0,13%1
7.01.07126,2708-0,13%1
7.00.47126,2623-0,13%1
7.00.37126,2708-0,13%1
7.00.27126,2876-0,11%1
7.00.07126,2708-0,13%1
6.59.57126,2876-0,11%1
6.59.37126,2708-0,13%1
6.59.07126,2876-0,11%1
OraValoreVar.%Volume
6.58.57126,2708-0,13%1
6.58.27126,2623-0,13%1
6.58.17126,2539-0,14%1
6.57.57126,2623-0,13%1
6.57.37126,2876-0,11%1
6.57.27126,2708-0,13%1
6.57.07126,2876-0,11%1
6.55.47126,2708-0,13%1
6.55.37126,2876-0,11%1
6.55.07126,2708-0,13%1
6.54.47126,2876-0,11%1
6.54.37126,2708-0,13%1
6.54.17126,2876-0,11%1
6.54.07126,2708-0,13%1
6.53.57126,2876-0,11%1
6.53.47126,2708-0,13%1
6.53.37126,2876-0,11%1
6.53.27126,2708-0,13%1
6.53.17126,2876-0,11%1
6.53.07126,2708-0,13%1
6.52.57126,2876-0,11%1
6.52.47126,2708-0,13%1
6.52.27126,2876-0,11%1
6.52.17126,2708-0,13%1
6.52.07126,2876-0,11%1
6.51.57126,2708-0,13%1
6.51.47126,2623-0,13%1
6.51.37126,2708-0,13%1
6.51.17126,2623-0,13%1
6.51.07126,2708-0,13%1
OraValoreVar.%Volume
6.50.57126,2623-0,13%1
6.50.47126,2876-0,11%1
6.50.37126,2708-0,13%1
6.49.47126,2623-0,13%1
6.49.37126,2539-0,14%1
6.49.17126,2623-0,13%1
6.48.57126,2708-0,13%1
6.48.37126,2623-0,13%1
6.48.27126,2708-0,13%1
6.48.17126,2623-0,13%1
6.48.07126,2708-0,13%1
6.47.37126,2623-0,13%1
6.47.27126,2708-0,13%1
6.47.17126,2539-0,14%1
6.46.37126,2623-0,13%1
6.46.07126,2708-0,13%1
6.45.57126,2876-0,11%1
6.45.47126,2708-0,13%1
6.44.47126,2623-0,13%1
6.44.37126,2539-0,14%1
6.44.27126,2623-0,13%1
6.44.17126,2708-0,13%1
6.44.07126,2623-0,13%1
6.43.57126,2708-0,13%1
6.43.17126,2623-0,13%1
6.43.07126,2539-0,14%1
6.42.57126,2623-0,13%1
6.42.47126,2708-0,13%1
6.42.37126,2623-0,13%1
6.42.27126,2708-0,13%1
OraValoreVar.%Volume
6.41.27126,2623-0,13%1
6.41.07126,2708-0,13%1
6.40.57126,2539-0,14%1
6.40.17126,2623-0,13%1
6.40.07126,2539-0,14%1
6.39.57126,2623-0,13%1
6.39.37126,2539-0,14%1
6.39.27126,2623-0,13%1
6.39.17126,2539-0,14%1
6.39.07126,2371-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```