Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbp/Cve

Mercato: Valute

126,442
-0,14%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.09126,442-0,14%1
8.45.59126,4505-0,14%1
8.45.49126,4334-0,15%1
8.45.39126,442-0,14%1
8.45.29126,4505-0,14%1
8.45.19126,4334-0,15%1
8.45.09126,442-0,14%1
8.44.59126,4334-0,15%1
8.44.49126,442-0,14%1
8.44.39126,4164-0,16%1
8.44.29126,4334-0,15%1
8.44.19126,4164-0,16%1
8.43.59126,4334-0,15%1
8.43.29126,4164-0,16%1
8.43.19126,4334-0,15%1
8.42.19126,4164-0,16%1
8.42.09126,4334-0,15%1
8.41.59126,442-0,14%1
8.41.39126,4334-0,15%1
8.41.29126,4164-0,16%1
8.41.19126,442-0,14%1
8.41.09126,4164-0,16%1
8.40.59126,442-0,14%1
8.40.49126,4334-0,15%1
8.40.29126,442-0,14%1
8.40.19126,4164-0,16%1
8.40.09126,442-0,14%1
8.39.59126,4505-0,14%1
8.39.49126,442-0,14%1
8.39.19126,4505-0,14%1
OraValoreVar.%Volume
8.38.59126,442-0,14%1
8.38.49126,4334-0,15%1
8.38.39126,442-0,14%1
8.38.29126,4334-0,15%1
8.38.19126,442-0,14%1
8.38.09126,4334-0,15%1
8.37.19126,4164-0,16%1
8.37.09126,4334-0,15%1
8.36.49126,4164-0,16%1
8.36.39126,4334-0,15%1
8.36.29126,442-0,14%1
8.36.19126,4334-0,15%1
8.36.09126,4505-0,14%1
8.35.39126,442-0,14%1
8.35.29126,4676-0,12%1
8.34.09126,4505-0,14%1
8.33.59126,442-0,14%1
8.33.49126,4505-0,14%1
8.33.39126,4676-0,12%1
8.33.29126,4847-0,11%1
8.32.09126,4676-0,12%1
8.31.59126,4505-0,14%1
8.31.49126,4676-0,12%1
8.31.29126,4505-0,14%1
8.31.09126,4676-0,12%1
8.30.59126,442-0,14%1
8.30.49126,4505-0,14%1
8.30.09126,442-0,14%1
8.29.59126,4676-0,12%1
8.29.39126,4505-0,14%1
OraValoreVar.%Volume
8.29.19126,442-0,14%1
8.29.09126,4334-0,15%1
8.28.49126,4505-0,14%1
8.28.29126,4676-0,12%1
8.28.19126,4847-0,11%1
8.27.59126,4676-0,12%1
8.27.49126,4847-0,11%1
8.27.29126,4676-0,12%1
8.27.09126,4847-0,11%1
8.26.49126,4676-0,12%1
8.26.09126,4847-0,11%1
8.25.29126,4676-0,12%1
8.24.59126,5018-0,09%1
8.24.49126,4847-0,11%1
8.24.39126,5018-0,09%1
8.23.59126,4847-0,11%1
8.23.49126,4676-0,12%1
8.23.29126,4847-0,11%1
8.23.09126,5018-0,09%1
8.22.49126,4847-0,11%1
8.22.39126,5018-0,09%1
8.22.09126,4847-0,11%1
8.21.59126,4676-0,12%1
8.21.29126,4505-0,14%1
8.20.39126,4676-0,12%1
8.20.19126,4505-0,14%1
8.20.09126,442-0,14%1
8.19.39126,4505-0,14%1
8.19.09126,442-0,14%1
8.18.59126,4334-0,15%1
OraValoreVar.%Volume
8.18.49126,442-0,14%1
8.18.39126,4334-0,15%1
8.18.29126,442-0,14%1
8.18.19126,4334-0,15%1
8.17.59126,442-0,14%1
8.17.49126,4505-0,14%1
8.17.39126,4676-0,12%1
8.17.29126,442-0,14%1
8.17.09126,4505-0,14%1
8.16.49126,4334-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```