Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Cve

Mercato: Valute

126,406
-0,02%

Ultimo aggiornamento: 05/12/2025 8.41
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.41.07126,4057-0,02%1
8.40.47126,4142-0,01%1
8.40.37126,4226-0,01%1
8.39.47126,4142-0,01%1
8.39.37126,4395+0,01%1
8.39.07126,4226-0,01%1
8.38.57126,4142-0,01%1
8.38.47126,4395+0,01%1
8.38.37126,4142-0,01%1
8.38.27126,4395+0,01%1
8.38.17126,4226-0,01%1
8.38.07126,4226-0,01%1
8.37.47126,4142-0,01%1
8.37.37126,4226-0,01%1
8.37.27126,4142-0,01%1
8.37.17126,4057-0,02%1
8.37.07126,4142-0,01%1
8.36.47126,4226-0,01%1
8.36.37126,3888-0,03%1
8.36.27126,4142-0,01%1
8.35.37126,4226-0,01%1
8.35.17126,4057-0,02%1
8.34.37126,3888-0,03%1
8.33.27126,4057-0,02%1
8.33.17126,4142-0,01%1
8.33.07126,4057-0,02%1
8.32.57126,4226-0,01%1
8.32.47126,4142-0,01%1
8.32.37126,372-0,05%1
8.32.27126,3888-0,03%1
OraValoreVar.%Volume
8.32.17126,4142-0,01%1
8.32.07126,4226-0,01%1
8.31.57126,4142-0,01%1
8.31.47126,4057-0,02%1
8.31.37126,4057-0,02%1
8.31.07126,4057-0,02%1
8.30.47126,4142-0,01%1
8.30.27126,3888-0,03%1
8.30.17126,4057-0,02%1
8.30.07126,372-0,05%1
8.28.37126,3888-0,03%1
8.28.27126,4057-0,02%1
8.27.47126,3888-0,03%1
8.27.37126,372-0,05%1
8.26.47126,3888-0,03%1
8.26.07126,372-0,05%1
8.25.57126,3888-0,03%1
8.24.37126,372-0,05%1
8.24.27126,3551-0,06%1
8.24.17126,372-0,05%1
8.24.07126,3551-0,06%1
8.23.57126,372-0,05%1
8.23.37126,3551-0,06%1
8.23.17126,372-0,05%1
8.22.57126,3551-0,06%1
8.22.47126,3382-0,07%1
8.22.27126,3466-0,07%1
8.22.07126,3551-0,06%1
8.21.37126,3466-0,07%1
8.21.27126,3551-0,06%1
OraValoreVar.%Volume
8.21.17126,3382-0,07%1
8.20.57126,3466-0,07%1
8.20.17126,3382-0,07%1
8.20.07126,3466-0,07%1
8.19.47126,3382-0,07%1
8.19.37126,3213-0,09%1
8.19.27126,3382-0,07%1
8.19.17126,3213-0,09%1
8.18.47126,3382-0,07%1
8.18.07126,3213-0,09%1
8.17.57126,3382-0,07%1
8.17.37126,3213-0,09%1
8.17.27126,3382-0,07%1
8.17.17126,3466-0,07%1
8.17.07126,3382-0,07%1
8.16.47126,3551-0,06%1
8.16.37126,372-0,05%1
8.16.17126,3551-0,06%1
8.16.07126,3466-0,07%1
8.15.57126,3551-0,06%1
8.15.47126,3382-0,07%1
8.15.37126,3551-0,06%1
8.15.27126,3466-0,07%1
8.15.17126,3551-0,06%1
8.15.07126,3635-0,05%1
8.14.57126,3551-0,06%1
8.14.27126,3382-0,07%1
8.14.17126,372-0,05%1
8.14.07126,3551-0,06%1
8.13.57126,372-0,05%1
OraValoreVar.%Volume
8.13.47126,3466-0,07%1
8.12.47126,372-0,05%1
8.12.17126,3888-0,03%1
8.11.47126,372-0,05%1
8.11.37126,3551-0,06%1
8.11.17126,372-0,05%1
8.11.07126,3466-0,07%1
8.10.37126,3551-0,06%1
8.10.27126,372-0,05%1
8.10.17126,3466-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```