Milano 10:20
43.572 +0,12%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:20
9.730 +0,20%
Francoforte 10:29
24.023 +0,59%

Gbp/Cve

Mercato: Valute

126,321
-0,09%

Ultimo aggiornamento: 05/12/2025 10.29
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
10.29.07126,3213-0,09%1
10.28.47126,3045-0,10%1
10.28.27126,3213-0,09%1
10.28.07126,3045-0,10%1
10.27.17126,3213-0,09%1
10.27.07126,3045-0,10%1
10.26.17126,3213-0,09%1
10.26.07126,3045-0,10%1
10.25.17126,3213-0,09%1
10.25.07126,3466-0,07%1
10.24.37126,3382-0,07%1
10.24.17126,3466-0,07%1
10.24.07126,3382-0,07%1
10.23.57126,3466-0,07%1
10.23.47126,3298-0,08%1
10.23.37126,3382-0,07%1
10.23.17126,3466-0,07%1
10.22.57126,3382-0,07%1
10.22.47126,3213-0,09%1
10.22.17126,3382-0,07%1
10.22.07126,3213-0,09%1
10.21.57126,3382-0,07%1
10.21.47126,3213-0,09%1
10.21.37126,3382-0,07%1
10.21.17126,3213-0,09%1
10.20.47126,3382-0,07%1
10.19.57126,3213-0,09%1
10.19.47126,3045-0,10%1
10.18.57126,3213-0,09%1
10.18.37126,3045-0,10%1
OraValoreVar.%Volume
10.18.07126,3213-0,09%1
10.17.47126,3045-0,10%1
10.17.17126,3213-0,09%1
10.16.37126,3045-0,10%1
10.16.27126,3213-0,09%1
10.15.37126,3045-0,10%1
10.15.27126,3213-0,09%1
10.14.27126,3045-0,10%1
10.14.07126,3213-0,09%1
10.13.37126,3045-0,10%1
10.13.17126,3213-0,09%1
10.12.47126,3045-0,10%1
10.12.07126,3213-0,09%1
10.11.57126,2876-0,11%1
10.11.47126,3045-0,10%1
10.11.37126,2876-0,11%1
10.11.27126,3045-0,10%1
10.11.07126,2876-0,11%1
10.10.37126,2708-0,13%1
10.10.27126,2623-0,13%1
10.10.17126,2708-0,13%1
10.10.07126,2623-0,13%1
10.09.57126,2708-0,13%1
10.09.47126,2876-0,11%1
10.09.27126,2623-0,13%1
10.09.17126,2876-0,11%1
10.09.07126,2623-0,13%1
10.08.37126,2876-0,11%1
10.07.37126,3045-0,10%1
10.07.07126,2876-0,11%1
OraValoreVar.%Volume
10.06.57126,3045-0,10%1
10.06.17126,2876-0,11%1
10.05.57126,3045-0,10%1
10.05.47126,2876-0,11%1
10.05.37126,3045-0,10%1
10.05.27126,2876-0,11%1
10.05.17126,3045-0,10%1
10.05.07126,2876-0,11%1
10.04.37126,3045-0,10%1
10.03.57126,3213-0,09%1
10.03.37126,3045-0,10%1
10.03.07126,3213-0,09%1
10.02.47126,3466-0,07%1
10.02.37126,3045-0,10%1
10.02.27126,3213-0,09%1
10.01.47126,3045-0,10%1
10.01.37126,2876-0,11%1
10.01.07126,3045-0,10%1
10.00.47126,3213-0,09%1
10.00.27126,3045-0,10%1
9.59.57126,3213-0,09%1
9.59.37126,3382-0,07%1
9.59.07126,3466-0,07%1
9.58.57126,3382-0,07%1
9.58.47126,3466-0,07%1
9.58.37126,3382-0,07%1
9.58.17126,3466-0,07%1
9.58.07126,3213-0,09%1
9.57.27126,3382-0,07%1
9.56.47126,3213-0,09%1
OraValoreVar.%Volume
9.56.17126,3382-0,07%1
9.55.57126,3213-0,09%1
9.55.47126,3045-0,10%1
9.55.27126,3213-0,09%1
9.54.27126,3045-0,10%1
9.53.27126,2876-0,11%1
9.53.17126,3045-0,10%1
9.52.57126,2876-0,11%1
9.52.47126,3045-0,10%1
9.52.37126,2876-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```