Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Gbp/Djf

Mercato: Valute

239,635
+0,01%

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
22.59.45239,6349+0,01%1
22.59.25239,6673+0,03%1
22.59.15239,7161+0,05%1
22.59.05239,6996+0,04%1
22.58.55239,7161+0,05%1
22.58.45239,6673+0,03%1
22.58.15239,6349+0,01%1
22.58.05239,6026INV.1
22.57.45239,5703-0,01%1
22.57.35239,6026INV.1
22.57.25239,6349+0,01%1
22.57.05239,6026INV.1
22.56.15239,5703-0,01%1
22.56.05239,5388-0,03%1
22.55.55239,5381-0,03%1
22.55.35239,5058-0,04%1
22.55.25239,5223-0,03%1
22.55.15239,5216-0,03%1
22.54.55239,5381-0,03%1
22.54.45239,5703-0,01%1
22.54.35239,6026INV.1
22.54.25239,5703-0,01%1
22.54.15239,6026INV.1
22.54.05239,5223-0,03%1
22.53.35239,4735-0,05%1
22.53.15239,4412-0,07%1
22.52.25239,4735-0,05%1
22.52.05239,5058-0,04%1
22.51.45239,4735-0,05%1
22.51.25239,5058-0,04%1
OraValoreVar.%Volume
22.51.05239,4735-0,05%1
22.50.35239,4412-0,07%1
22.50.25239,4735-0,05%1
22.49.55239,4412-0,07%1
22.49.45239,409-0,08%1
22.47.35239,4412-0,07%1
22.47.15239,409-0,08%1
22.45.45239,4412-0,07%1
22.45.35239,4735-0,05%1
22.44.35239,4412-0,07%1
22.44.15239,4735-0,05%1
22.43.45239,4412-0,07%1
22.42.45239,4735-0,05%1
22.42.35239,5223-0,03%1
22.42.25239,5065-0,04%1
22.42.05239,5058-0,04%1
22.41.45239,4735-0,05%1
22.41.35239,5223-0,03%1
22.41.25239,4735-0,05%1
22.41.15239,5223-0,03%1
22.41.05239,5058-0,04%1
22.40.55239,4735-0,05%1
22.40.45239,5058-0,04%1
22.40.35239,4735-0,05%1
22.40.25239,49-0,05%1
22.40.15239,5223-0,03%1
22.39.25239,5058-0,04%1
22.39.15239,5223-0,03%1
22.39.05239,4735-0,05%1
22.38.55239,5223-0,03%1
OraValoreVar.%Volume
22.38.35239,5058-0,04%1
22.38.25239,5223-0,03%1
22.38.05239,5058-0,04%1
22.37.55239,5223-0,03%1
22.36.55239,5058-0,04%1
22.36.45239,4735-0,05%1
22.36.35239,5223-0,03%1
22.36.15239,5058-0,04%1
22.35.55239,5223-0,03%1
22.35.45239,5058-0,04%1
22.35.25239,5223-0,03%1
22.35.05239,5058-0,04%1
22.34.45239,5381-0,03%1
22.34.35239,5223-0,03%1
22.32.45239,5703-0,01%1
22.32.35239,5223-0,03%1
22.32.25239,5058-0,04%1
22.32.15239,5223-0,03%1
22.31.55239,5381-0,03%1
22.31.45239,5223-0,03%1
22.31.35239,5381-0,03%1
22.31.25239,5058-0,04%1
22.31.05239,5223-0,03%1
22.30.35239,5381-0,03%1
22.30.15239,5058-0,04%1
22.30.05239,4735-0,05%1
22.29.45239,5058-0,04%1
22.29.35239,4735-0,05%1
22.29.25239,5223-0,03%1
22.29.05239,5058-0,04%1
OraValoreVar.%Volume
22.28.45239,5223-0,03%1
22.28.35239,5381-0,03%1
22.28.25239,5058-0,04%1
22.28.15239,5381-0,03%1
22.28.05239,5223-0,03%1
22.27.55239,5381-0,03%1
22.27.45239,5703-0,01%1
22.27.35239,5381-0,03%1
22.27.25239,5703-0,01%1
22.27.05239,5381-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```