Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbp/Djf

Mercato: Valute

240,561
-0,14%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.59240,561-0,14%1
8.46.49240,5451-0,14%1
8.46.39240,561-0,14%1
8.46.29240,5935-0,12%1
8.46.19240,561-0,14%1
8.46.09240,5451-0,14%1
8.45.59240,561-0,14%1
8.45.49240,5285-0,15%1
8.45.39240,5451-0,14%1
8.45.29240,561-0,14%1
8.45.19240,5285-0,15%1
8.45.09240,5451-0,14%1
8.44.59240,5285-0,15%1
8.44.49240,5451-0,14%1
8.44.39240,496-0,16%1
8.44.29240,5285-0,15%1
8.44.19240,496-0,16%1
8.43.59240,5285-0,15%1
8.43.29240,496-0,16%1
8.43.19240,5285-0,15%1
8.42.19240,496-0,16%1
8.42.09240,5285-0,15%1
8.41.59240,5451-0,14%1
8.41.39240,5285-0,15%1
8.41.29240,496-0,16%1
8.41.19240,5451-0,14%1
8.41.09240,496-0,16%1
8.40.59240,5451-0,14%1
8.40.49240,5285-0,15%1
8.40.29240,5451-0,14%1
OraValoreVar.%Volume
8.40.19240,496-0,16%1
8.40.09240,5451-0,14%1
8.39.59240,561-0,14%1
8.39.49240,5451-0,14%1
8.39.19240,561-0,14%1
8.38.59240,5451-0,14%1
8.38.49240,5285-0,15%1
8.38.39240,5451-0,14%1
8.38.29240,5285-0,15%1
8.38.19240,5451-0,14%1
8.38.09240,5285-0,15%1
8.37.19240,496-0,16%1
8.37.09240,5285-0,15%1
8.36.49240,496-0,16%1
8.36.39240,5285-0,15%1
8.36.29240,5451-0,14%1
8.36.19240,5285-0,15%1
8.36.09240,561-0,14%1
8.35.39240,5451-0,14%1
8.35.29240,5935-0,12%1
8.34.09240,561-0,14%1
8.33.59240,5451-0,14%1
8.33.49240,561-0,14%1
8.33.39240,5935-0,12%1
8.33.29240,626-0,11%1
8.32.09240,5935-0,12%1
8.31.59240,561-0,14%1
8.31.49240,5935-0,12%1
8.31.29240,561-0,14%1
8.31.09240,5935-0,12%1
OraValoreVar.%Volume
8.30.59240,5451-0,14%1
8.30.49240,561-0,14%1
8.30.09240,5451-0,14%1
8.29.59240,5935-0,12%1
8.29.39240,561-0,14%1
8.29.19240,5451-0,14%1
8.29.09240,5285-0,15%1
8.28.49240,561-0,14%1
8.28.29240,5935-0,12%1
8.28.19240,626-0,11%1
8.27.59240,5935-0,12%1
8.27.49240,626-0,11%1
8.27.29240,5935-0,12%1
8.27.09240,626-0,11%1
8.26.49240,5935-0,12%1
8.26.09240,626-0,11%1
8.25.29240,5935-0,12%1
8.24.59240,6585-0,09%1
8.24.49240,626-0,11%1
8.24.39240,6585-0,09%1
8.23.59240,626-0,11%1
8.23.49240,5935-0,12%1
8.23.29240,626-0,11%1
8.23.09240,6585-0,09%1
8.22.49240,626-0,11%1
8.22.39240,6585-0,09%1
8.22.09240,626-0,11%1
8.21.59240,5935-0,12%1
8.21.29240,561-0,14%1
8.20.39240,5935-0,12%1
OraValoreVar.%Volume
8.20.19240,561-0,14%1
8.20.09240,5451-0,14%1
8.19.39240,561-0,14%1
8.19.09240,5451-0,14%1
8.18.59240,5285-0,15%1
8.18.49240,5451-0,14%1
8.18.39240,5285-0,15%1
8.18.29240,5451-0,14%1
8.18.19240,5285-0,15%1
8.17.59240,5451-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```