Gbp/Djf

Mercato: Valute

238,874

-0,33%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.10.10	238,8739	-0,33%	1	238,87
22.10.00	238,906	-0,32%	1	238,91
22.09.50	238,8739	-0,33%	1	238,87
22.09.40	238,8902	-0,33%	1	238,89
22.09.30	238,8739	-0,33%	1	238,87
22.09.20	238,906	-0,32%	1	238,91
22.08.00	238,8902	-0,33%	1	238,89
22.07.40	238,8739	-0,33%	1	238,87
22.07.30	238,8902	-0,33%	1	238,89
22.07.20	238,906	-0,32%	1	238,91
22.07.10	238,8902	-0,33%	1	238,89
22.07.00	238,906	-0,32%	1	238,91
22.06.50	238,8902	-0,33%	1	238,89
22.06.40	238,9382	-0,31%	1	238,94
22.06.20	238,906	-0,32%	1	238,91
22.06.10	238,8902	-0,33%	1	238,89
22.05.50	238,9382	-0,31%	1	238,94
22.05.40	238,906	-0,32%	1	238,91
22.05.10	238,9382	-0,31%	1	238,94
22.05.00	238,8902	-0,33%	1	238,89
22.04.50	238,906	-0,32%	1	238,91
22.04.40	238,9382	-0,31%	1	238,94
22.03.50	238,906	-0,32%	1	238,91
22.03.30	238,9382	-0,31%	1	238,94
22.03.20	238,906	-0,32%	1	238,91
22.03.10	238,9382	-0,31%	1	238,94
22.03.00	238,8902	-0,33%	1	238,89
22.02.40	238,906	-0,32%	1	238,91
22.02.30	238,9382	-0,31%	1	238,94
22.02.20	238,8902	-0,33%	1	238,89

Ora	Valore	Var.%	Volume	Controvalore
22.02.00	238,906	-0,32%	1	238,91
22.01.50	238,8902	-0,33%	1	238,89
22.01.40	238,906	-0,32%	1	238,91
22.01.30	238,9224	-0,31%	1	238,92
22.01.20	238,9066	-0,32%	1	238,91
22.01.10	238,906	-0,32%	1	238,91
22.01.00	238,8902	-0,33%	1	238,89
22.00.40	238,906	-0,32%	1	238,91
22.00.20	238,8739	-0,33%	1	238,87
22.00.10	238,8902	-0,33%	1	238,89
21.59.50	238,8739	-0,33%	1	238,87
21.59.40	238,906	-0,32%	1	238,91
21.59.20	238,8739	-0,33%	1	238,87
21.59.10	238,8902	-0,33%	1	238,89
21.59.00	238,8739	-0,33%	1	238,87
21.58.30	238,8417	-0,35%	1	238,84
21.58.20	238,8745	-0,33%	1	238,87
21.58.10	238,8417	-0,35%	1	238,84
21.58.00	238,8902	-0,33%	1	238,89
21.57.50	238,8739	-0,33%	1	238,87
21.57.40	238,8581	-0,34%	1	238,86
21.56.40	238,8417	-0,35%	1	238,84
21.56.30	238,8096	-0,36%	1	238,81
21.55.40	238,8417	-0,35%	1	238,84
21.55.30	238,8096	-0,36%	1	238,81
21.55.20	238,8417	-0,35%	1	238,84
21.55.10	238,7775	-0,37%	1	238,78
21.55.00	238,8096	-0,36%	1	238,81
21.54.50	238,7775	-0,37%	1	238,78
21.53.50	238,8096	-0,36%	1	238,81

Ora	Valore	Var.%	Volume	Controvalore
21.53.20	238,8417	-0,35%	1	238,84
21.53.10	238,8739	-0,33%	1	238,87
21.52.50	238,8417	-0,35%	1	238,84
21.52.40	238,8739	-0,33%	1	238,87
21.52.10	238,8417	-0,35%	1	238,84
21.52.00	238,8739	-0,33%	1	238,87
21.51.50	238,8902	-0,33%	1	238,89
21.51.40	238,8739	-0,33%	1	238,87
21.51.30	238,906	-0,32%	1	238,91
21.51.10	238,8739	-0,33%	1	238,87
21.50.40	238,8902	-0,33%	1	238,89
21.50.30	238,8739	-0,33%	1	238,87
21.50.20	238,8902	-0,33%	1	238,89
21.50.10	238,906	-0,32%	1	238,91
21.50.00	238,9382	-0,31%	1	238,94
21.49.50	238,906	-0,32%	1	238,91
21.49.40	238,9382	-0,31%	1	238,94
21.49.30	238,9224	-0,31%	1	238,92
21.49.20	238,9382	-0,31%	1	238,94
21.49.10	238,906	-0,32%	1	238,91
21.49.00	238,9382	-0,31%	1	238,94
21.48.40	238,906	-0,32%	1	238,91
21.48.20	238,8902	-0,33%	1	238,89
21.48.10	238,906	-0,32%	1	238,91
21.48.00	238,8902	-0,33%	1	238,89
21.47.40	238,906	-0,32%	1	238,91
21.47.20	238,8902	-0,33%	1	238,89
21.47.10	238,8739	-0,33%	1	238,87
21.46.50	238,8902	-0,33%	1	238,89
21.46.40	238,8739	-0,33%	1	238,87

Ora	Valore	Var.%	Volume	Controvalore
21.46.30	238,8896	-0,33%	1	238,89
21.46.20	238,8902	-0,33%	1	238,89
21.46.10	238,8739	-0,33%	1	238,87
21.45.30	238,8902	-0,33%	1	238,89
21.45.20	238,8739	-0,33%	1	238,87
21.45.10	238,8902	-0,33%	1	238,89
21.45.00	238,8739	-0,33%	1	238,87
21.44.50	238,9066	-0,32%	1	238,91
21.44.40	238,8902	-0,33%	1	238,89
21.44.30	238,9382	-0,31%	1	238,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide