Milano 17:35
52.285 +0,81%
Nasdaq 19:25
29.164 +1,96%
Dow Jones 19:25
52.293 +0,87%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Gbp/Djf

Mercato: Valute

237,858
-0,53%

Ultimo aggiornamento: 21/07/2026 19.25
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
19.25.08237,8575-0,53%1
19.24.58237,8257-0,54%1
19.24.48237,8575-0,53%1
19.24.08237,8257-0,54%1
19.23.58237,8575-0,53%1
19.21.48237,8257-0,54%1
19.21.38237,8575-0,53%1
19.20.08237,8257-0,54%1
19.19.38237,8575-0,53%1
19.19.28237,8738-0,52%1
19.19.18237,8257-0,54%1
19.19.08237,8738-0,52%1
19.17.08237,8257-0,54%1
19.16.58237,8575-0,53%1
19.16.48237,7939-0,56%1
19.14.38237,8257-0,54%1
19.14.28237,8575-0,53%1
19.13.58237,8257-0,54%1
19.13.18237,8575-0,53%1
19.12.48237,8257-0,54%1
19.12.38237,8575-0,53%1
19.12.28237,8257-0,54%1
19.12.08237,7939-0,56%1
19.11.58237,8257-0,54%1
19.11.28237,7939-0,56%1
19.11.08237,8257-0,54%1
19.10.58237,7939-0,56%1
19.10.48237,8257-0,54%1
19.10.08237,7939-0,56%1
19.09.48237,8257-0,54%1
OraValoreVar.%Volume
19.09.18237,7939-0,56%1
19.09.08237,8257-0,54%1
19.08.58237,7939-0,56%1
19.07.18237,8257-0,54%1
19.06.58237,8575-0,53%1
19.06.28237,8257-0,54%1
19.06.18237,7939-0,56%1
19.05.58237,8257-0,54%1
19.05.48237,7939-0,56%1
19.05.28237,8257-0,54%1
19.05.18237,7939-0,56%1
19.04.28237,8257-0,54%1
19.04.18237,7939-0,56%1
19.03.58237,8257-0,54%1
19.03.48237,7939-0,56%1
19.03.28237,8257-0,54%1
19.03.18237,7939-0,56%1
19.03.08237,8257-0,54%1
19.02.58237,7939-0,56%1
19.02.48237,8257-0,54%1
19.02.38237,8738-0,52%1
19.02.28237,8575-0,53%1
19.02.08237,8257-0,54%1
19.01.48237,8738-0,52%1
19.01.38237,8894-0,52%1
19.01.28237,8575-0,53%1
19.01.18237,8738-0,52%1
19.01.08237,8575-0,53%1
19.00.48237,8738-0,52%1
19.00.38237,8575-0,53%1
OraValoreVar.%Volume
19.00.18237,8257-0,54%1
19.00.08237,8575-0,53%1
18.59.08238,3075-0,34%1
18.58.48238,3394-0,33%1
18.58.38238,3075-0,34%1
18.58.18238,3394-0,33%1
18.57.48238,3075-0,34%1
18.57.38238,3557-0,32%1
18.56.08238,3075-0,34%1
18.55.58238,3394-0,33%1
18.55.48238,3075-0,34%1
18.55.38238,3557-0,32%1
18.55.08238,3075-0,34%1
18.54.58238,2756-0,36%1
18.54.48238,3075-0,34%1
18.54.38238,2756-0,36%1
18.54.28238,3075-0,34%1
18.54.18238,2756-0,36%1
18.54.08238,3075-0,34%1
18.53.58238,2756-0,36%1
18.51.08238,3075-0,34%1
18.50.48238,2756-0,36%1
18.50.38238,3075-0,34%1
18.49.58238,2756-0,36%1
18.49.28238,3075-0,34%1
18.48.48238,2756-0,36%1
18.48.38238,3075-0,34%1
18.48.18238,2756-0,36%1
18.47.18238,3075-0,34%1
18.47.08238,3394-0,33%1
OraValoreVar.%Volume
18.46.28238,3075-0,34%1
18.46.08238,2756-0,36%1
18.45.58238,3075-0,34%1
18.45.48238,2756-0,36%1
18.44.18238,3075-0,34%1
18.44.08238,3394-0,33%1
18.43.08238,3075-0,34%1
18.41.38238,2756-0,36%1
18.41.18238,2437-0,37%1
18.41.08238,2756-0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```