Milano 10:54
52.135 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:54
10.534 +0,09%
Francoforte 10:54
24.892 +0,18%

Gbp/Gip

Mercato: Valute

0,999
-0,07%

Ultimo aggiornamento: 21/07/2026 10.51
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.51.58,9993-0,07%1
10.51.38,9992-0,08%1
10.51.18,9993-0,07%1
10.51.08,9992-0,08%1
10.50.58,9993-0,07%1
10.50.48,9992-0,08%1
10.50.18,9993-0,07%1
10.50.08,9992-0,08%1
10.49.58,9993-0,07%1
10.49.48,9995-0,05%1
10.49.38,9992-0,08%1
10.48.38,9993-0,07%1
10.48.28,9992-0,08%1
10.47.58,9993-0,07%1
10.47.48,9995-0,05%1
10.46.38,9993-0,07%1
10.46.18,9995-0,05%1
10.45.38,9993-0,07%1
10.45.28,9995-0,05%1
10.44.38,9993-0,07%1
10.44.28,9992-0,08%1
10.44.18,9993-0,07%1
10.44.08,9992-0,08%1
10.43.18,9993-0,07%1
10.42.38,9992-0,08%1
10.41.58,9993-0,07%1
10.41.38,9991-0,09%1
10.41.28,9992-0,08%1
10.41.18,9993-0,07%1
10.41.08,9993-0,07%1
OraValoreVar.%Volume
10.40.58,9991-0,09%1
10.40.38,9992-0,08%1
10.40.18,9993-0,07%1
10.40.08,9992-0,08%1
10.39.28,9993-0,07%1
10.39.18,9992-0,08%1
10.39.08,9993-0,07%1
10.38.48,9995-0,05%1
10.38.28,9992-0,08%1
10.38.18,9993-0,07%1
10.37.58,9991-0,09%1
10.37.28,9991-0,09%1
10.37.18,9989-0,11%1
10.37.08,9991-0,09%1
10.36.58,9989-0,11%1
10.36.08,9991-0,09%1
10.35.58,9989-0,11%1
10.35.38,9991-0,09%1
10.35.28,9991-0,09%1
10.35.08,9992-0,08%1
10.34.48,9991-0,09%1
10.34.38,9991-0,09%1
10.34.28,9993-0,07%1
10.34.18,9992-0,08%1
10.33.28,9993-0,07%1
10.33.18,9995-0,05%1
10.32.28,9993-0,07%1
10.32.18,9992-0,08%1
10.31.38,9993-0,07%1
10.31.18,9995-0,05%1
OraValoreVar.%Volume
10.31.08,9993-0,07%1
10.30.58,9995-0,05%1
10.30.48,9996-0,04%1
10.30.28,9995-0,05%1
10.29.58,9996-0,04%1
10.29.48,9997-0,03%1
10.29.38,9996-0,04%1
10.29.28,9998-0,02%1
10.29.18,9999-0,01%1
10.28.281,00INV.1
10.28.18,9999-0,01%1
10.28.081,00INV.1
10.27.08,9999-0,01%1
10.26.48,9997-0,03%1
10.26.28,9999-0,01%1
10.26.18,9997-0,03%1
10.25.58,9999-0,01%1
10.25.18,9999-0,01%1
10.24.381,00INV.1
10.24.28,9999-0,01%1
10.23.381,00INV.1
10.23.28,9999-0,01%1
10.22.281,00INV.1
10.21.581,0001+0,01%1
10.21.481,0003+0,03%1
10.21.281,0003+0,03%1
10.21.081,0001+0,01%1
10.20.581,0003+0,03%1
10.20.381,0003+0,03%1
10.20.081,0003+0,03%1
OraValoreVar.%Volume
10.19.581,0003+0,03%1
10.19.481,0001+0,01%1
10.19.381,0003+0,03%1
10.19.281,0001+0,01%1
10.19.181,00INV.1
10.18.581,0001+0,01%1
10.18.381,00INV.1
10.18.281,0001+0,01%1
10.18.181,00INV.1
10.16.48,9999-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```