Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbp/Gip

Mercato: Valute

1
-0,01%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.59,9999-0,01%1
8.46.49,9998-0,02%1
8.46.39,9999-0,01%1
8.46.291,00INV.1
8.46.19,9999-0,01%1
8.46.09,9998-0,02%1
8.45.59,9999-0,01%1
8.45.49,9997-0,03%1
8.45.39,9998-0,02%1
8.45.29,9999-0,01%1
8.45.19,9997-0,03%1
8.45.09,9998-0,02%1
8.44.59,9997-0,03%1
8.44.49,9998-0,02%1
8.44.39,9996-0,04%1
8.44.29,9997-0,03%1
8.44.19,9996-0,04%1
8.43.59,9997-0,03%1
8.43.29,9996-0,04%1
8.43.19,9997-0,03%1
8.42.19,9996-0,04%1
8.42.09,9997-0,03%1
8.41.59,9998-0,02%1
8.41.39,9997-0,03%1
8.41.29,9996-0,04%1
8.41.19,9998-0,02%1
8.41.09,9996-0,04%1
8.40.59,9998-0,02%1
8.40.49,9997-0,03%1
8.40.29,9998-0,02%1
OraValoreVar.%Volume
8.40.19,9996-0,04%1
8.40.09,9998-0,02%1
8.39.59,9999-0,01%1
8.39.49,9998-0,02%1
8.39.19,9999-0,01%1
8.38.59,9998-0,02%1
8.38.49,9997-0,03%1
8.38.39,9998-0,02%1
8.38.29,9997-0,03%1
8.38.19,9998-0,02%1
8.38.09,9997-0,03%1
8.37.19,9996-0,04%1
8.37.09,9997-0,03%1
8.36.49,9996-0,04%1
8.36.39,9997-0,03%1
8.36.29,9998-0,02%1
8.36.19,9997-0,03%1
8.36.09,9999-0,01%1
8.35.39,9998-0,02%1
8.35.291,00INV.1
8.34.09,9999-0,01%1
8.33.59,9998-0,02%1
8.33.49,9999-0,01%1
8.33.391,00INV.1
8.33.291,0001+0,01%1
8.32.091,00INV.1
8.31.59,9999-0,01%1
8.31.491,00INV.1
8.31.29,9999-0,01%1
8.31.091,00INV.1
OraValoreVar.%Volume
8.30.59,9998-0,02%1
8.30.49,9999-0,01%1
8.30.09,9998-0,02%1
8.29.591,00INV.1
8.29.39,9999-0,01%1
8.29.19,9998-0,02%1
8.29.09,9997-0,03%1
8.28.49,9999-0,01%1
8.28.291,00INV.1
8.28.191,0001+0,01%1
8.28.091,00INV.1
8.27.59,9989-0,11%1
8.27.49,9991-0,09%1
8.27.29,9989-0,11%1
8.27.09,9991-0,09%1
8.26.49,9989-0,11%1
8.26.09,9991-0,09%1
8.25.29,9989-0,11%1
8.24.59,9992-0,08%1
8.24.49,9991-0,09%1
8.24.39,9992-0,08%1
8.23.59,9991-0,09%1
8.23.49,9989-0,11%1
8.23.29,9991-0,09%1
8.23.09,9992-0,08%1
8.22.49,9991-0,09%1
8.22.39,9992-0,08%1
8.22.09,9991-0,09%1
8.21.59,9989-0,11%1
8.21.29,9988-0,12%1
OraValoreVar.%Volume
8.20.39,9989-0,11%1
8.20.19,9988-0,12%1
8.20.09,9987-0,13%1
8.19.39,9988-0,12%1
8.19.09,9987-0,13%1
8.18.59,9986-0,14%1
8.18.49,9987-0,13%1
8.18.39,9986-0,14%1
8.18.29,9987-0,13%1
8.18.19,9986-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```