Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Gbp/Gip

Mercato: Valute

1,001
+0,01%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.50.101,0005+0,01%1
23.49.501,0004INV.1
23.49.101,0005+0,01%1
23.48.401,0004INV.1
23.48.301,0003-0,01%1
23.48.101,0005+0,01%1
23.47.501,0004INV.1
23.47.401,0003-0,01%1
23.47.301,0004INV.1
23.47.201,0005+0,01%1
23.47.001,0004INV.1
23.46.401,0005+0,01%1
23.46.301,0007+0,03%1
23.46.101,0004INV.1
23.46.001,0005+0,01%1
23.45.401,0004INV.1
23.45.301,0005+0,01%1
23.45.201,0004INV.1
23.45.101,0007+0,03%1
23.45.001,0005+0,01%1
23.44.301,0004INV.1
23.44.101,0005+0,01%1
23.43.401,0004INV.1
23.43.301,0005+0,01%1
23.43.201,0004INV.1
23.43.101,0005+0,01%1
23.43.001,0005+0,01%1
23.42.501,0005+0,01%1
23.42.401,0003-0,01%1
23.42.301,0004INV.1
OraValoreVar.%Volume
23.42.201,0005+0,01%1
23.41.501,0007+0,03%1
23.41.101,0005+0,01%1
23.41.001,0007+0,03%1
23.40.501,0004INV.1
23.40.401,0005+0,01%1
23.40.301,0004INV.1
23.39.201,0005+0,01%1
23.39.101,0004INV.1
23.39.001,0007+0,03%1
23.38.401,0005+0,01%1
23.38.001,0003-0,01%1
23.37.501,0004INV.1
23.37.401,0001-0,03%1
23.37.301,0003-0,01%1
23.37.101,0001-0,03%1
23.36.301,0003-0,01%1
23.36.001,0001-0,03%1
23.35.401,0003-0,01%1
23.35.201,0004INV.1
23.35.101,0005+0,01%1
23.35.001,0004INV.1
23.34.501,0003-0,01%1
23.34.401,0005+0,01%1
23.34.301,0004INV.1
23.34.201,0003-0,01%1
23.34.101,0005+0,01%1
23.34.011,0003-0,01%1
23.33.501,0005+0,01%1
23.33.401,0003-0,01%1
OraValoreVar.%Volume
23.33.101,0004INV.1
23.33.001,0003-0,01%1
23.32.501,0005+0,01%1
23.32.401,0004INV.1
23.32.301,0005+0,01%1
23.32.201,0003-0,01%1
23.31.441,0003-0,01%1
23.30.301,0004INV.1
23.30.101,0005+0,01%1
23.30.001,0004INV.1
23.29.501,0003-0,01%1
23.29.401,0004INV.1
23.29.301,0003-0,01%1
23.29.101,0003-0,01%1
23.29.001,0003-0,01%1
23.28.201,0003-0,01%1
23.28.001,0003-0,01%1
23.27.501,0004INV.1
23.27.401,0003-0,01%1
23.27.301,0004INV.1
23.27.201,0001-0,03%1
23.27.101,0003-0,01%1
23.27.001,0003-0,01%1
23.26.501,0004INV.1
23.26.101,0003-0,01%1
23.26.001,0001-0,03%1
23.25.201,0003-0,01%1
23.25.101,0001-0,03%1
23.25.001,0003-0,01%1
23.24.401,0003-0,01%1
OraValoreVar.%Volume
23.24.301,0003-0,01%1
23.24.201,0003-0,01%1
23.24.001,0003-0,01%1
23.23.501,0001-0,03%1
23.23.401,0003-0,01%1
23.23.301,0004INV.1
23.23.101,0003-0,01%1
23.23.001,0001-0,03%1
23.22.501,0003-0,01%1
23.22.401,0003-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```