Milano 16:09
52.127 +0,51%
Nasdaq 16:09
28.930 +1,14%
Dow Jones 16:09
52.153 +0,60%
Londra 16:09
10.555 +0,28%
Francoforte 16:09
24.879 +0,13%

Gbp/Gip

Mercato: Valute

1
+0,01%

Ultimo aggiornamento: 21/07/2026 16.09
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.09.081,0001+0,01%1
16.08.481,00INV.1
16.08.081,0001+0,01%1
16.06.481,00INV.1
16.06.381,0001+0,01%1
16.06.281,00INV.1
16.06.08,9999-0,01%1
16.05.48,9997-0,03%1
16.05.28,9999-0,01%1
16.04.58,9998-0,02%1
16.04.48,9999-0,01%1
16.04.38,9997-0,03%1
16.04.28,9998-0,02%1
16.04.18,9997-0,03%1
16.04.08,9997-0,03%1
16.03.08,9996-0,04%1
16.02.18,9997-0,03%1
16.01.48,9996-0,04%1
16.01.18,9995-0,05%1
16.01.08,9996-0,04%1
16.00.48,9997-0,03%1
16.00.38,9996-0,04%1
16.00.08,9995-0,05%1
15.59.48,9993-0,07%1
15.59.38,9995-0,05%1
15.59.28,9993-0,07%1
15.58.58,9995-0,05%1
15.58.48,9993-0,07%1
15.57.28,9995-0,05%1
15.57.08,9996-0,04%1
OraValoreVar.%Volume
15.56.58,9995-0,05%1
15.56.48,9996-0,04%1
15.56.38,9997-0,03%1
15.55.58,9996-0,04%1
15.55.38,9997-0,03%1
15.55.18,9996-0,04%1
15.55.08,9997-0,03%1
15.54.48,9998-0,02%1
15.54.38,9997-0,03%1
15.53.48,9996-0,04%1
15.53.18,9995-0,05%1
15.53.08,9993-0,07%1
15.52.58,9993-0,07%1
15.52.38,9992-0,08%1
15.52.28,9993-0,07%1
15.52.08,9992-0,08%1
15.51.58,9993-0,07%1
15.51.48,9995-0,05%1
15.51.38,9992-0,08%1
15.51.28,9993-0,07%1
15.51.18,9993-0,07%1
15.50.58,9993-0,07%1
15.50.48,9991-0,09%1
15.50.38,9992-0,08%1
15.50.18,9991-0,09%1
15.49.48,9989-0,11%1
15.49.28,9988-0,12%1
15.49.18,9989-0,11%1
15.49.08,9987-0,13%1
15.48.58,9986-0,14%1
OraValoreVar.%Volume
15.48.48,9985-0,15%1
15.48.38,9984-0,16%1
15.48.28,9983-0,17%1
15.47.48,9984-0,16%1
15.47.38,9983-0,17%1
15.47.18,9984-0,16%1
15.47.08,9983-0,17%1
15.46.58,9984-0,16%1
15.46.48,9983-0,17%1
15.46.38,9984-0,16%1
15.46.28,9983-0,17%1
15.46.18,9981-0,19%1
15.45.58,9983-0,17%1
15.45.48,9981-0,19%1
15.45.18,9983-0,17%1
15.44.48,9981-0,19%1
15.44.38,998-0,20%1
15.44.18,9981-0,19%1
15.43.48,9983-0,17%1
15.43.38,9981-0,19%1
15.43.28,9983-0,17%1
15.43.18,9981-0,19%1
15.43.08,9983-0,17%1
15.42.48,9981-0,19%1
15.42.38,998-0,20%1
15.42.28,9981-0,19%1
15.42.18,9983-0,17%1
15.42.08,9981-0,19%1
15.41.58,9979-0,21%1
15.41.48,9981-0,19%1
OraValoreVar.%Volume
15.41.38,998-0,20%1
15.41.08,9981-0,19%1
15.40.48,998-0,20%1
15.40.38,9981-0,19%1
15.40.18,9979-0,21%1
15.40.08,9981-0,19%1
15.39.58,998-0,20%1
15.39.38,9979-0,21%1
15.38.08,9981-0,19%1
15.37.38,9984-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```