Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Gbp/Gip

Mercato: Valute

1
-0,01%

Ultimo aggiornamento: 02/06/2026 0.41
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
0.41.351,0001-0,02%1
0.41.251,0002-0,01%1
0.41.151,0001-0,02%1
0.41.051,00-0,03%1
0.40.551,0001-0,02%1
0.39.451,00-0,03%1
0.39.351,0001-0,02%1
0.39.251,00-0,03%1
0.39.051,0001-0,02%1
0.37.051,00-0,03%1
0.36.451,0001-0,02%1
0.36.251,00-0,03%1
0.36.151,0001-0,02%1
0.35.551,00-0,03%1
0.35.451,0001-0,02%1
0.35.151,00-0,03%1
0.35.051,0001-0,02%1
0.34.551,00-0,03%1
0.34.451,0001-0,02%1
0.34.351,00-0,03%1
0.34.251,0001-0,02%1
0.33.251,00-0,03%1
0.33.051,0001-0,02%1
0.32.551,00-0,03%1
0.32.351,0001-0,02%1
0.32.051,00-0,03%1
0.31.551,0001-0,02%1
0.31.451,00-0,03%1
0.31.35,9999-0,04%1
0.29.051,00-0,03%1
OraValoreVar.%Volume
0.28.551,0001-0,02%1
0.27.451,00-0,03%1
0.27.351,0001-0,02%1
0.26.551,00-0,03%1
0.26.351,0001-0,02%1
0.26.251,00-0,03%1
0.26.151,0001-0,02%1
0.23.251,00-0,03%1
0.23.051,0001-0,02%1
0.22.251,00-0,03%1
0.22.051,0001-0,02%1
0.21.151,00-0,03%1
0.21.051,0002-0,01%1
0.20.551,0001-0,02%1
0.20.351,0002-0,01%1
0.19.351,0001-0,02%1
0.19.251,00-0,03%1
0.18.351,0001-0,02%1
0.18.251,0001-0,02%1
0.18.151,0002-0,01%1
0.18.051,0001-0,02%1
0.17.551,0002-0,01%1
0.17.451,0001-0,02%1
0.17.351,00-0,03%1
0.17.151,0001-0,02%1
0.17.051,0002-0,01%1
0.16.451,00-0,03%1
0.16.351,0001-0,02%1
0.16.251,00-0,03%1
0.15.451,0001-0,02%1
OraValoreVar.%Volume
0.15.251,0002-0,01%1
0.15.151,0001-0,02%1
0.15.051,00-0,03%1
0.14.351,0001-0,02%1
0.13.551,00-0,03%1
0.13.451,0001-0,02%1
0.13.351,0002-0,01%1
0.13.251,0001-0,02%1
0.13.151,00-0,03%1
0.12.151,0001-0,02%1
0.12.051,0003INV.1
0.11.551,0001-0,02%1
0.11.451,0003INV.1
0.11.351,0001-0,02%1
0.10.451,0003INV.1
0.10.351,0001-0,02%1
0.10.251,0003INV.1
0.10.151,0001-0,02%1
0.10.051,0003INV.1
0.10.001,0001-0,02%1
0.09.551,0003INV.1
0.09.001,0001-0,02%1
0.08.451,0003INV.1
0.08.401,0001-0,02%1
0.08.351,0003INV.1
0.07.501,0001-0,02%1
0.07.451,0003INV.1
0.07.401,0001-0,02%1
0.07.351,0003INV.1
0.07.201,0001-0,02%1
OraValoreVar.%Volume
0.06.551,0003INV.1
0.06.351,0003INV.1
0.06.301,0001-0,02%1
0.06.201,0003INV.1
0.06.151,0004+0,01%1
0.06.101,0001-0,02%1
0.06.051,0003INV.1
0.06.001,0001-0,02%1
0.05.551,0003INV.1
0.05.501,0002-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```