Gbp/Hnl

Mercato: Valute

35,88

-0,14%

Ultimo aggiornamento: 17/04/2026 8.43
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.43.09	35,8795	-0,14%	1	35,88
8.43.09	35,8788	-0,15%	1	35,88
8.42.45	35,882	-0,14%	1	35,88
8.42.43	35,8801	-0,14%	1	35,88
8.42.42	35,8808	-0,14%	1	35,88
8.42.19	35,8788	-0,15%	1	35,88
8.42.19	35,8795	-0,14%	1	35,88
8.42.18	35,8801	-0,14%	1	35,88
8.42.09	35,8837	-0,13%	1	35,88
8.42.06	35,882	-0,14%	1	35,88
8.42.01	35,8826	-0,14%	1	35,88
8.42.00	35,882	-0,14%	1	35,88
8.41.59	35,8834	-0,13%	1	35,88
8.41.59	35,8861	-0,13%	1	35,89
8.41.48	35,8848	-0,13%	1	35,88
8.41.46	35,8827	-0,14%	1	35,88
8.41.45	35,8841	-0,13%	1	35,88
8.41.39	35,8837	-0,13%	1	35,88
8.41.34	35,882	-0,14%	1	35,88
8.41.30	35,8808	-0,14%	1	35,88
8.41.29	35,882	-0,14%	1	35,88
8.41.29	35,8788	-0,15%	1	35,88
8.41.24	35,8808	-0,14%	1	35,88
8.41.23	35,8815	-0,14%	1	35,88
8.41.20	35,882	-0,14%	1	35,88
8.41.19	35,8826	-0,14%	1	35,88
8.41.19	35,8861	-0,13%	1	35,89
8.41.17	35,882	-0,14%	1	35,88
8.41.16	35,8848	-0,13%	1	35,88
8.41.14	35,884	-0,13%	1	35,88

Ora	Valore	Var.%	Volume	Controvalore
8.41.09	35,8788	-0,15%	1	35,88
8.40.59	35,8861	-0,13%	1	35,89
8.40.58	35,8848	-0,13%	1	35,88
8.40.57	35,884	-0,13%	1	35,88
8.40.52	35,8848	-0,13%	1	35,88
8.40.51	35,884	-0,13%	1	35,88
8.40.49	35,8837	-0,13%	1	35,88
8.40.47	35,8834	-0,13%	1	35,88
8.40.39	35,882	-0,14%	1	35,88
8.40.36	35,8827	-0,14%	1	35,88
8.40.29	35,8861	-0,13%	1	35,89
8.40.26	35,8848	-0,13%	1	35,88
8.40.24	35,8834	-0,13%	1	35,88
8.40.23	35,8848	-0,13%	1	35,88
8.40.19	35,8788	-0,15%	1	35,88
8.40.17	35,882	-0,14%	1	35,88
8.40.15	35,8848	-0,13%	1	35,88
8.40.13	35,886	-0,13%	1	35,89
8.40.09	35,8861	-0,13%	1	35,89
8.40.06	35,8848	-0,13%	1	35,88
8.40.05	35,8867	-0,12%	1	35,89
8.40.02	35,8848	-0,13%	1	35,88
8.40.01	35,8841	-0,13%	1	35,88
8.39.59	35,8885	-0,12%	1	35,89
8.39.59	35,8861	-0,13%	1	35,89
8.39.57	35,8841	-0,13%	1	35,88
8.39.49	35,8861	-0,13%	1	35,89
8.39.43	35,8848	-0,13%	1	35,88
8.39.41	35,8873	-0,12%	1	35,89
8.39.39	35,8881	-0,12%	1	35,89

Ora	Valore	Var.%	Volume	Controvalore
8.39.37	35,8887	-0,12%	1	35,89
8.39.28	35,8873	-0,12%	1	35,89
8.39.27	35,8861	-0,13%	1	35,89
8.39.26	35,8854	-0,13%	1	35,89
8.39.24	35,8861	-0,13%	1	35,89
8.39.19	35,8885	-0,12%	1	35,89
8.39.16	35,8848	-0,13%	1	35,88
8.39.15	35,8854	-0,13%	1	35,89
8.39.14	35,8861	-0,13%	1	35,89
8.39.13	35,8854	-0,13%	1	35,89
8.38.59	35,8861	-0,13%	1	35,89
8.38.49	35,8837	-0,13%	1	35,88
8.38.39	35,8861	-0,13%	1	35,89
8.38.33	35,8848	-0,13%	1	35,88
8.38.29	35,8837	-0,13%	1	35,88
8.38.25	35,882	-0,14%	1	35,88
8.38.21	35,8834	-0,13%	1	35,88
8.38.19	35,8861	-0,13%	1	35,89
8.38.17	35,882	-0,14%	1	35,88
8.38.16	35,8827	-0,14%	1	35,88
8.38.10	35,8834	-0,13%	1	35,88
8.38.09	35,8837	-0,13%	1	35,88
8.38.07	35,8848	-0,13%	1	35,88
8.38.06	35,8834	-0,13%	1	35,88
8.38.05	35,8841	-0,13%	1	35,88
8.38.03	35,882	-0,14%	1	35,88
8.38.02	35,8808	-0,14%	1	35,88
8.38.00	35,8801	-0,14%	1	35,88
8.37.57	35,8808	-0,14%	1	35,88
8.37.56	35,8801	-0,14%	1	35,88

Ora	Valore	Var.%	Volume	Controvalore
8.37.54	35,8808	-0,14%	1	35,88
8.37.47	35,8801	-0,14%	1	35,88
8.37.43	35,8808	-0,14%	1	35,88
8.37.34	35,8795	-0,14%	1	35,88
8.37.31	35,8781	-0,15%	1	35,88
8.37.28	35,8801	-0,14%	1	35,88
8.37.22	35,8808	-0,14%	1	35,88
8.37.20	35,8814	-0,14%	1	35,88
8.37.19	35,8788	-0,15%	1	35,88
8.37.17	35,8801	-0,14%	1	35,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide