Gbp/Hnl

Mercato: Valute

35,206

+0,53%

Ultimo aggiornamento: 05/12/2025 6.28
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
6.28.29	35,2061	+0,53%	1	35,21
6.28.03	35,2067	+0,54%	1	35,21
6.28.02	35,2061	+0,53%	1	35,21
6.27.54	35,2067	+0,54%	1	35,21
6.27.53	35,2061	+0,53%	1	35,21
6.27.49	35,2067	+0,54%	1	35,21
6.27.47	35,2061	+0,53%	1	35,21
6.27.40	35,2067	+0,54%	1	35,21
6.27.38	35,2061	+0,53%	1	35,21
6.27.27	35,061	+0,12%	1	35,06
6.27.17	35,0563	+0,11%	1	35,06
6.27.07	35,061	+0,12%	1	35,06
6.26.36	35,2067	+0,54%	1	35,21
6.26.31	35,2061	+0,53%	1	35,21
6.26.30	35,2067	+0,54%	1	35,21
6.26.29	35,2061	+0,53%	1	35,21
6.26.24	35,2067	+0,54%	1	35,21
6.26.23	35,2061	+0,53%	1	35,21
6.26.17	35,061	+0,12%	1	35,06
6.26.13	35,2048	+0,53%	1	35,20
6.26.12	35,204	+0,53%	1	35,20
6.26.11	35,2048	+0,53%	1	35,20
6.26.10	35,2034	+0,53%	1	35,20
6.26.08	35,204	+0,53%	1	35,20
6.25.57	35,0563	+0,11%	1	35,06
6.25.47	35,061	+0,12%	1	35,06
6.25.40	35,2034	+0,53%	1	35,20
6.25.38	35,2028	+0,53%	1	35,20
6.25.32	35,2034	+0,53%	1	35,20
6.25.31	35,2021	+0,52%	1	35,20

Ora	Valore	Var.%	Volume	Controvalore
6.25.26	35,2015	+0,52%	1	35,20
6.25.25	35,2021	+0,52%	1	35,20
6.25.21	35,2015	+0,52%	1	35,20
6.25.19	35,2021	+0,52%	1	35,20
6.25.12	35,2015	+0,52%	1	35,20
6.25.07	35,0563	+0,11%	1	35,06
6.25.03	35,2021	+0,52%	1	35,20
6.24.52	35,2015	+0,52%	1	35,20
6.24.51	35,2021	+0,52%	1	35,20
6.24.46	35,2008	+0,52%	1	35,20
6.24.38	35,2015	+0,52%	1	35,20
6.24.18	35,2008	+0,52%	1	35,20
6.24.17	35,2015	+0,52%	1	35,20
6.24.16	35,2008	+0,52%	1	35,20
6.24.14	35,2015	+0,52%	1	35,20
6.23.47	35,0563	+0,11%	1	35,06
6.23.37	35,0516	+0,09%	1	35,05
6.23.20	35,2008	+0,52%	1	35,20
6.23.17	35,0563	+0,11%	1	35,06
6.23.13	35,1994	+0,52%	1	35,20
6.23.07	35,0516	+0,09%	1	35,05
6.23.01	35,1987	+0,51%	1	35,20
6.22.37	35,0563	+0,11%	1	35,06
6.22.09	35,1981	+0,51%	1	35,20
6.22.06	35,1975	+0,51%	1	35,20
6.22.05	35,1981	+0,51%	1	35,20
6.22.03	35,1974	+0,51%	1	35,20
6.22.02	35,1981	+0,51%	1	35,20
6.22.00	35,1974	+0,51%	1	35,20
6.21.58	35,1968	+0,51%	1	35,20

Ora	Valore	Var.%	Volume	Controvalore
6.21.57	35,0516	+0,09%	1	35,05
6.21.53	35,1981	+0,51%	1	35,20
6.21.52	35,1975	+0,51%	1	35,20
6.21.49	35,1968	+0,51%	1	35,20
6.21.48	35,1974	+0,51%	1	35,20
6.21.47	35,0493	+0,09%	1	35,05
6.21.46	35,1968	+0,51%	1	35,20
6.21.44	35,1975	+0,51%	1	35,20
6.21.37	35,0563	+0,11%	1	35,06
6.21.27	35,1981	+0,51%	1	35,20
6.21.26	35,1987	+0,51%	1	35,20
6.21.07	35,0516	+0,09%	1	35,05
6.20.50	35,1981	+0,51%	1	35,20
6.20.49	35,1987	+0,51%	1	35,20
6.20.47	35,0516	+0,09%	1	35,05
6.20.45	35,1975	+0,51%	1	35,20
6.20.44	35,1981	+0,51%	1	35,20
6.20.40	35,1975	+0,51%	1	35,20
6.20.37	35,0563	+0,11%	1	35,06
6.20.30	35,1981	+0,51%	1	35,20
6.20.29	35,1987	+0,51%	1	35,20
6.20.07	35,0493	+0,09%	1	35,05
6.20.04	35,1962	+0,51%	1	35,20
6.19.57	35,0516	+0,09%	1	35,05
6.19.47	35,0493	+0,09%	1	35,05
6.19.37	35,0516	+0,09%	1	35,05
6.19.07	35,0563	+0,11%	1	35,06
6.18.57	35,0516	+0,09%	1	35,05
6.18.47	35,0563	+0,11%	1	35,06
6.18.39	35,1981	+0,51%	1	35,20

Ora	Valore	Var.%	Volume	Controvalore
6.18.38	35,1987	+0,51%	1	35,20
6.18.37	35,0493	+0,09%	1	35,05
6.18.17	35,0516	+0,09%	1	35,05
6.18.07	35,0493	+0,09%	1	35,05
6.17.57	35,1981	+0,51%	1	35,20
6.17.56	35,1987	+0,51%	1	35,20
6.17.54	35,1987	+0,51%	1	35,20
6.17.52	35,1981	+0,51%	1	35,20
6.17.52	35,1987	+0,51%	1	35,20
6.17.20	35,1981	+0,51%	1	35,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide