Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Hnl

Mercato: Valute

35,227
+0,59%

Ultimo aggiornamento: 05/12/2025 7.50
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.50.1735,0844+0,19%1
7.50.1735,2272+0,59%1
7.50.1535,2265+0,59%1
7.50.0835,2272+0,59%1
7.50.0635,2265+0,59%1
7.50.0135,2272+0,59%1
7.49.5535,2265+0,59%1
7.49.4935,2272+0,59%1
7.49.4635,2265+0,59%1
7.49.4535,2272+0,59%1
7.49.1335,2265+0,59%1
7.49.0735,0797+0,17%1
7.48.4435,2272+0,59%1
7.48.4335,2265+0,59%1
7.48.2335,2272+0,59%1
7.48.2035,2279+0,60%1
7.48.1235,2272+0,59%1
7.48.0535,2279+0,60%1
7.48.0435,2272+0,59%1
7.47.5735,0797+0,17%1
7.47.4735,2279+0,60%1
7.47.4735,0844+0,19%1
7.47.2735,0797+0,17%1
7.47.2635,2272+0,59%1
7.47.2535,2279+0,60%1
7.47.2335,2272+0,59%1
7.47.2035,2279+0,60%1
7.47.1735,2272+0,59%1
7.47.1735,0844+0,19%1
7.47.1435,2279+0,60%1
OraValoreVar.%Volume
7.47.1235,2272+0,59%1
7.47.0935,2265+0,59%1
7.47.0735,0797+0,17%1
7.47.0035,2272+0,59%1
7.46.4735,0797+0,17%1
7.46.3735,0844+0,19%1
7.46.3435,2279+0,60%1
7.46.3235,2272+0,59%1
7.46.2435,2279+0,60%1
7.46.2135,2272+0,59%1
7.46.1835,2279+0,60%1
7.46.1735,2272+0,59%1
7.46.1735,0797+0,17%1
7.46.1635,2279+0,60%1
7.46.1435,2272+0,59%1
7.46.0935,2279+0,60%1
7.46.0735,2272+0,59%1
7.46.0735,0844+0,19%1
7.46.0135,2279+0,60%1
7.45.5935,2272+0,59%1
7.45.5735,2279+0,60%1
7.45.5735,0797+0,17%1
7.45.4435,2272+0,59%1
7.45.3835,2265+0,59%1
7.45.3735,0844+0,19%1
7.45.3135,2272+0,59%1
7.45.2435,2279+0,60%1
7.45.2235,2272+0,59%1
7.45.2135,2279+0,60%1
7.45.1835,2252+0,59%1
OraValoreVar.%Volume
7.45.1835,2258+0,59%1
7.45.1735,0797+0,17%1
7.45.1735,2252+0,59%1
7.45.1035,2258+0,59%1
7.45.0935,2251+0,59%1
7.45.0735,2258+0,59%1
7.45.0735,0844+0,19%1
7.45.0135,2272+0,59%1
7.45.0035,2279+0,60%1
7.44.5735,0797+0,17%1
7.44.5035,2272+0,59%1
7.44.4735,2279+0,60%1
7.44.4535,2272+0,59%1
7.44.1935,2298+0,60%1
7.44.1835,2325+0,61%1
7.44.1635,2318+0,61%1
7.44.1535,2332+0,61%1
7.44.1435,2325+0,61%1
7.44.1335,2318+0,61%1
7.44.0835,2325+0,61%1
7.44.0735,0844+0,19%1
7.44.0535,2298+0,60%1
7.44.0335,2312+0,61%1
7.44.0235,2318+0,61%1
7.44.0135,2312+0,61%1
7.44.0035,2318+0,61%1
7.43.5935,2312+0,61%1
7.43.5735,0797+0,17%1
7.43.5435,2318+0,61%1
7.43.5335,2312+0,61%1
OraValoreVar.%Volume
7.43.5135,2318+0,61%1
7.43.4935,2312+0,61%1
7.43.4735,2318+0,61%1
7.43.4335,2311+0,61%1
7.43.4235,2304+0,60%1
7.43.4035,2312+0,61%1
7.43.3935,2318+0,61%1
7.43.3235,2312+0,61%1
7.43.3135,2318+0,61%1
7.43.2735,0844+0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```