Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.13.16 | 31,3292 | +0,18 | 1 | 31 |
| 08.13.13 | 31,3286 | +0,18 | 1 | 31 |
| 08.13.13 | 31,3281 | +0,18 | 1 | 31 |
| 08.13.10 | 31,3292 | +0,18 | 1 | 31 |
| 08.13.08 | 31,3293 | +0,18 | 1 | 31 |
| 08.13.04 | 31,3305 | +0,18 | 1 | 31 |
| 08.13.03 | 31,3312 | +0,19 | 1 | 31 |
| 08.13.02 | 31,3305 | +0,18 | 1 | 31 |
| 08.13.00 | 31,3318 | +0,19 | 1 | 31 |
| 08.12.50 | 31,3305 | +0,18 | 1 | 31 |
| 08.12.33 | 31,3292 | +0,18 | 1 | 31 |
| 08.12.32 | 31,3281 | +0,18 | 1 | 31 |
| 08.12.31 | 31,3292 | +0,18 | 1 | 31 |
| 08.12.28 | 31,3293 | +0,18 | 1 | 31 |
| 08.12.24 | 31,3281 | +0,18 | 1 | 31 |
| 08.12.23 | 31,3286 | +0,18 | 1 | 31 |
| 08.12.19 | 31,3292 | +0,18 | 1 | 31 |
| 08.12.18 | 31,3254 | +0,17 | 1 | 31 |
| 08.12.08 | 31,3293 | +0,18 | 1 | 31 |
| 08.12.04 | 31,3281 | +0,18 | 1 | 31 |
| 08.11.58 | 31,3254 | +0,17 | 1 | 31 |
| 08.11.55 | 31,3269 | +0,17 | 1 | 31 |
| 08.11.52 | 31,3262 | +0,17 | 1 | 31 |
| 08.11.48 | 31,3255 | +0,17 | 1 | 31 |
| 08.11.48 | 31,3234 | +0,16 | 1 | 31 |
| 08.11.47 | 31,3261 | +0,17 | 1 | 31 |
| 08.11.43 | 31,3286 | +0,18 | 1 | 31 |
| 08.11.39 | 31,3305 | +0,18 | 1 | 31 |
| 08.11.38 | 31,3312 | +0,19 | 1 | 31 |
| 08.11.29 | 31,3305 | +0,18 | 1 | 31 |