Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbp/Htg

Mercato: Valute

176,829
-0,12%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.22176,8285-0,12%1
8.46.20176,825-0,12%1
8.46.19176,8289-0,12%1
8.46.12176,8225-0,12%1
8.46.11176,815-0,13%1
8.46.09176,817-0,12%1
8.45.59176,8289-0,12%1
8.45.57176,8085-0,13%1
8.45.56176,816-0,13%1
8.45.55176,8195-0,12%1
8.45.49176,805-0,13%1
8.45.39176,817-0,12%1
8.45.33176,8085-0,13%1
8.45.32176,8115-0,13%1
8.45.31176,8085-0,13%1
8.45.29176,8289-0,12%1
8.45.28176,8115-0,13%1
8.45.19176,805-0,13%1
8.45.16176,8085-0,13%1
8.45.12176,803-0,13%1
8.45.11176,8055-0,13%1
8.45.09176,817-0,12%1
8.45.07176,7965-0,14%1
8.44.59176,805-0,13%1
8.44.49176,817-0,12%1
8.44.41176,8085-0,13%1
8.44.39176,7811-0,15%1
8.44.29176,805-0,13%1
8.44.19176,7811-0,15%1
8.43.59176,805-0,13%1
OraValoreVar.%Volume
8.43.29176,7811-0,15%1
8.43.28176,7965-0,14%1
8.43.27176,79-0,14%1
8.43.26176,7965-0,14%1
8.43.19176,805-0,13%1
8.43.09176,783-0,14%1
8.43.09176,7811-0,15%1
8.42.45176,7965-0,14%1
8.42.43176,7855-0,14%1
8.42.42176,789-0,14%1
8.42.19176,7811-0,15%1
8.42.19176,783-0,14%1
8.42.18176,7865-0,14%1
8.42.09176,805-0,13%1
8.42.06176,7965-0,14%1
8.42.01176,80-0,13%1
8.42.00176,7965-0,14%1
8.41.59176,803-0,13%1
8.41.59176,817-0,12%1
8.41.48176,8085-0,13%1
8.41.46176,7995-0,13%1
8.41.45176,8055-0,13%1
8.41.39176,805-0,13%1
8.41.34176,7965-0,14%1
8.41.30176,789-0,14%1
8.41.29176,7965-0,14%1
8.41.29176,7811-0,15%1
8.41.24176,789-0,14%1
8.41.23176,792-0,14%1
8.41.20176,7965-0,14%1
OraValoreVar.%Volume
8.41.19176,80-0,13%1
8.41.19176,817-0,12%1
8.41.17176,7965-0,14%1
8.41.16176,8085-0,13%1
8.41.14176,806-0,13%1
8.41.09176,7811-0,15%1
8.40.59176,817-0,12%1
8.40.58176,8085-0,13%1
8.40.57176,806-0,13%1
8.40.52176,8085-0,13%1
8.40.51176,806-0,13%1
8.40.49176,805-0,13%1
8.40.47176,803-0,13%1
8.40.39176,7965-0,14%1
8.40.36176,7995-0,13%1
8.40.29176,817-0,12%1
8.40.26176,8085-0,13%1
8.40.24176,802-0,13%1
8.40.23176,8085-0,13%1
8.40.19176,7811-0,15%1
8.40.17176,7965-0,14%1
8.40.15176,8085-0,13%1
8.40.13176,816-0,13%1
8.40.09176,817-0,12%1
8.40.06176,8085-0,13%1
8.40.05176,8195-0,12%1
8.40.02176,8085-0,13%1
8.40.01176,8055-0,13%1
8.39.59176,8289-0,12%1
8.39.59176,8155-0,13%1
OraValoreVar.%Volume
8.39.57176,8055-0,13%1
8.39.49176,817-0,12%1
8.39.43176,8085-0,13%1
8.39.41176,8225-0,12%1
8.39.39176,825-0,12%1
8.39.37176,8285-0,12%1
8.39.28176,8225-0,12%1
8.39.27176,815-0,13%1
8.39.26176,8115-0,13%1
8.39.24176,815-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```