Milano 10:03
48.259 +0,48%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:03
10.568 -0,20%
Francoforte 10:03
24.241 +0,36%

Gbp/Htg

Mercato: Valute

177,035
INV.

Ultimo aggiornamento: 17/04/2026 10.02
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.02.10177,0345INV.1
10.02.09177,0202-0,01%1
10.02.01177,031INV.1
10.01.56177,045INV.1
10.01.55177,0345INV.1
10.01.52177,031INV.1
10.01.49177,0345INV.1
10.01.48177,031INV.1
10.01.47177,0375INV.1
10.01.45177,0405INV.1
10.01.43177,045INV.1
10.01.39177,0441INV.1
10.01.37177,031INV.1
10.01.36177,022-0,01%1
10.01.35177,0285-0,01%1
10.01.33177,031INV.1
10.01.29177,0202-0,01%1
10.01.28177,0345INV.1
10.01.16177,031INV.1
10.01.15177,0345INV.1
10.01.14177,0405INV.1
10.01.13177,0375INV.1
10.01.10177,034INV.1
10.01.09177,0441INV.1
10.01.08177,0345INV.1
10.01.07177,031INV.1
10.01.05177,0345INV.1
10.01.02177,031INV.1
10.00.59177,0202-0,01%1
10.00.58177,045INV.1
OraValoreVar.%Volume
10.00.55177,034INV.1
10.00.54177,031INV.1
10.00.49177,0441INV.1
10.00.49177,045INV.1
10.00.48177,0405INV.1
10.00.47177,045INV.1
10.00.46177,0405INV.1
10.00.38177,045INV.1
10.00.37177,051+0,01%1
10.00.36177,0475+0,01%1
10.00.35177,057+0,01%1
10.00.34177,054+0,01%1
10.00.32177,0475+0,01%1
10.00.29177,0681+0,02%1
10.00.24177,045INV.1
10.00.23177,0485+0,01%1
10.00.19177,0441INV.1
10.00.19177,045INV.1
10.00.18177,0485+0,01%1
10.00.09177,0681+0,02%1
10.00.06177,045INV.1
10.00.05177,0485+0,01%1
10.00.01177,045INV.1
9.59.59177,0375INV.1
9.59.58177,0345INV.1
9.59.55177,0375INV.1
9.59.52177,0405INV.1
9.59.49177,0441INV.1
9.59.47177,045INV.1
9.59.46177,0485+0,01%1
OraValoreVar.%Volume
9.59.44177,045INV.1
9.59.40177,0375INV.1
9.59.39177,0681+0,02%1
9.59.32177,0485+0,01%1
9.59.31177,054+0,01%1
9.59.22177,0485+0,01%1
9.59.21177,045INV.1
9.59.16177,0405INV.1
9.59.09177,0441INV.1
9.59.07177,0345INV.1
9.59.04177,031INV.1
9.59.01177,0285-0,01%1
9.58.59177,0202-0,01%1
9.58.57177,0405INV.1
9.58.50177,0375INV.1
9.58.49177,0345INV.1
9.58.48177,0375INV.1
9.58.47177,0405INV.1
9.58.46177,0375INV.1
9.58.42177,031INV.1
9.58.40177,0345INV.1
9.58.36177,0375INV.1
9.58.33177,0345INV.1
9.58.29177,031INV.1
9.58.26177,0345INV.1
9.58.22177,031INV.1
9.58.20177,0285-0,01%1
9.58.19177,0441INV.1
9.58.15177,0255-0,01%1
9.58.14177,028-0,01%1
OraValoreVar.%Volume
9.58.13177,031INV.1
9.58.10177,0345INV.1
9.58.09177,0202-0,01%1
9.58.09177,0375INV.1
9.58.05177,0405INV.1
9.57.59177,0441INV.1
9.57.56177,0345INV.1
9.57.53177,031INV.1
9.57.51177,0345INV.1
9.57.49177,0375INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```