Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.35.48 | 165,2533 | -0,65 | 1 | 165 |
| 07.35.44 | 165,2575 | -0,64 | 1 | 165 |
| 07.35.40 | 165,253 | -0,65 | 1 | 165 |
| 07.35.38 | 165,25 | -0,65 | 1 | 165 |
| 07.35.38 | 165,2429 | -0,65 | 1 | 165 |
| 07.35.28 | 165,2533 | -0,65 | 1 | 165 |
| 07.35.18 | 165,2323 | -0,66 | 1 | 165 |
| 07.35.08 | 165,2533 | -0,65 | 1 | 165 |
| 07.34.48 | 165,2429 | -0,65 | 1 | 165 |
| 07.34.28 | 165,2323 | -0,66 | 1 | 165 |
| 07.34.08 | 165,2429 | -0,65 | 1 | 165 |
| 07.33.58 | 165,2323 | -0,66 | 1 | 165 |
| 07.33.38 | 165,2429 | -0,65 | 1 | 165 |
| 07.33.32 | 165,2415 | -0,65 | 1 | 165 |
| 07.33.28 | 165,2323 | -0,66 | 1 | 165 |
| 07.33.18 | 165,2533 | -0,65 | 1 | 165 |
| 07.33.11 | 165,244 | -0,65 | 1 | 165 |
| 07.33.08 | 165,2429 | -0,65 | 1 | 165 |
| 07.33.06 | 165,25 | -0,65 | 1 | 165 |
| 07.33.04 | 165,244 | -0,65 | 1 | 165 |
| 07.33.02 | 165,253 | -0,65 | 1 | 165 |
| 07.33.01 | 165,247 | -0,65 | 1 | 165 |
| 07.32.57 | 165,253 | -0,65 | 1 | 165 |
| 07.32.51 | 165,25 | -0,65 | 1 | 165 |
| 07.32.50 | 165,247 | -0,65 | 1 | 165 |
| 07.32.49 | 165,25 | -0,65 | 1 | 165 |
| 07.32.42 | 165,253 | -0,65 | 1 | 165 |
| 07.32.41 | 165,25 | -0,65 | 1 | 165 |
| 07.32.38 | 165,2429 | -0,65 | 1 | 165 |
| 07.32.34 | 165,25 | -0,65 | 1 | 165 |