Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Kes

Mercato: Valute

172,773
+0,25%

Ultimo aggiornamento: 05/12/2025 8.40
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.40.30172,773+0,25%1
8.40.28173,2075+0,50%1
8.40.25172,7758+0,25%1
8.40.20173,2105+0,50%1
8.40.19172,7686+0,25%1
8.40.16173,1965+0,50%1
8.40.09172,7762+0,25%1
8.40.05172,7808+0,25%1
8.39.59172,7812+0,25%1
8.39.55173,2105+0,50%1
8.39.54173,214+0,51%1
8.39.54172,7813+0,25%1
8.39.53173,2105+0,50%1
8.39.52173,214+0,51%1
8.39.48172,7841+0,26%1
8.39.48173,2105+0,50%1
8.39.47173,214+0,51%1
8.39.47173,212+0,50%1
8.39.44173,2105+0,50%1
8.39.43173,217+0,51%1
8.39.43172,7928+0,26%1
8.39.42173,2225+0,51%1
8.39.42173,226+0,51%1
8.39.40173,2225+0,51%1
8.39.39173,245+0,52%1
8.39.38172,7941+0,26%1
8.39.37173,2466+0,52%1
8.39.33172,8008+0,27%1
8.39.33173,2365+0,52%1
8.39.33172,7937+0,26%1
OraValoreVar.%Volume
8.39.32173,242+0,52%1
8.39.29173,2365+0,52%1
8.39.26173,2225+0,51%1
8.39.25173,226+0,51%1
8.39.17172,7932+0,26%1
8.39.14173,2225+0,51%1
8.39.12172,7917+0,26%1
8.39.09173,2255+0,51%1
8.39.07172,7899+0,26%1
8.39.07173,2234+0,51%1
8.39.02172,7818+0,26%1
8.39.01173,2225+0,51%1
8.39.01172,7931+0,26%1
8.39.00173,2135+0,51%1
8.38.57172,7816+0,25%1
8.38.57173,212+0,50%1
8.38.52172,7852+0,26%1
8.38.51173,2225+0,51%1
8.38.50173,2365+0,52%1
8.38.49173,232+0,52%1
8.38.47172,7883+0,26%1
8.38.47173,2466+0,52%1
8.38.44173,2365+0,52%1
8.38.42172,7779+0,25%1
8.38.37173,212+0,50%1
8.38.37172,7771+0,25%1
8.38.35172,7937+0,26%1
8.38.31172,7803+0,25%1
8.38.28173,2225+0,51%1
8.38.27173,22+0,51%1
OraValoreVar.%Volume
8.38.27173,2466+0,52%1
8.38.26172,7787+0,25%1
8.38.26173,2225+0,51%1
8.38.23173,2195+0,51%1
8.38.22173,217+0,51%1
8.38.21173,2195+0,51%1
8.38.21172,7784+0,25%1
8.38.19173,217+0,51%1
8.38.17173,2234+0,51%1
8.38.15173,214+0,51%1
8.38.15172,778+0,25%1
8.38.14173,2075+0,50%1
8.38.13173,204+0,50%1
8.38.10172,7782+0,25%1
8.38.07173,2236+0,51%1
8.38.06173,2105+0,50%1
8.38.05172,7825+0,26%1
8.38.05173,214+0,51%1
8.38.04173,217+0,51%1
8.38.03172,7905+0,26%1
8.38.00172,782+0,26%1
8.37.55172,7818+0,26%1
8.37.52173,2225+0,51%1
8.37.51173,216+0,51%1
8.37.47173,212+0,50%1
8.37.40172,7823+0,26%1
8.37.37173,2234+0,51%1
8.37.32172,7898+0,26%1
8.37.30172,7879+0,26%1
8.37.27173,2225+0,51%1
OraValoreVar.%Volume
8.37.27173,212+0,50%1
8.37.25173,214+0,51%1
8.37.23172,7852+0,26%1
8.37.18172,7853+0,26%1
8.37.17173,2003+0,50%1
8.37.13173,2105+0,50%1
8.37.13172,7914+0,26%1
8.37.08172,7916+0,26%1
8.37.07173,212+0,50%1
8.37.04172,7937+0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```