Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Gbp/Kmf

Mercato: Valute

572,043
+0,01%

Ultimo aggiornamento: 02/06/2026 1.08
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
1.08.05572,0433+0,01%1
1.07.55572,0049+0,01%1
1.07.15572,0433+0,01%1
1.07.05572,1204+0,03%1
1.06.35572,0049+0,01%1
1.06.05572,0433+0,01%1
1.05.35572,0049+0,01%1
1.05.15572,0433+0,01%1
1.05.05572,0049+0,01%1
1.04.55572,0433+0,01%1
1.04.45572,1204+0,03%1
1.04.05572,0433+0,01%1
1.03.55572,0049+0,01%1
1.03.45572,1204+0,03%1
1.03.05572,0433+0,01%1
1.02.55572,1204+0,03%1
1.02.45572,0049+0,01%1
1.02.15572,0433+0,01%1
1.02.05572,0049+0,01%1
1.01.55572,0433+0,01%1
1.01.35572,0049+0,01%1
1.01.25571,9664INV.1
1.01.05572,0049+0,01%1
1.00.45572,0433+0,01%1
1.00.35572,1204+0,03%1
1.00.25572,0049+0,01%1
1.00.15571,9664INV.1
0.59.55572,0049+0,01%1
0.58.45571,9664INV.1
0.58.35572,0049+0,01%1
OraValoreVar.%Volume
0.58.25571,9664INV.1
0.57.55572,0049+0,01%1
0.57.25571,9664INV.1
0.57.15572,0049+0,01%1
0.57.05571,8894-0,01%1
0.56.45572,0049+0,01%1
0.56.25571,9664INV.1
0.56.05572,0049+0,01%1
0.55.55571,8894-0,01%1
0.55.35571,9664INV.1
0.55.25571,8894-0,01%1
0.55.15571,9664INV.1
0.55.05572,0049+0,01%1
0.54.45571,9664INV.1
0.54.25571,8894-0,01%1
0.54.05571,9664INV.1
0.53.55572,0049+0,01%1
0.53.45571,9664INV.1
0.53.15572,0049+0,01%1
0.52.55571,9664INV.1
0.52.45572,0049+0,01%1
0.52.35571,9664INV.1
0.52.15572,0049+0,01%1
0.52.05571,9664INV.1
0.51.55572,0049+0,01%1
0.51.35571,9664INV.1
0.51.15572,0049+0,01%1
0.50.55571,9664INV.1
0.50.35571,8894-0,01%1
0.50.25571,9664INV.1
OraValoreVar.%Volume
0.50.05572,0049+0,01%1
0.49.55571,9664INV.1
0.49.25572,0049+0,01%1
0.49.15571,8894-0,01%1
0.49.05571,9664INV.1
0.48.55572,0049+0,01%1
0.48.45571,9664INV.1
0.48.35571,8894-0,01%1
0.48.15571,9664INV.1
0.48.05572,0049+0,01%1
0.47.45571,8894-0,01%1
0.47.25571,9664INV.1
0.47.15571,8894-0,01%1
0.47.05572,0049+0,01%1
0.45.55571,8894-0,01%1
0.45.35571,9664INV.1
0.45.25572,0049+0,01%1
0.44.35571,9664INV.1
0.44.25572,0049+0,01%1
0.43.35571,9664INV.1
0.43.25572,0049+0,01%1
0.43.15571,9664INV.1
0.42.55572,0049+0,01%1
0.41.35571,9664INV.1
0.41.25572,0049+0,01%1
0.41.15571,9664INV.1
0.41.05571,8894-0,01%1
0.40.55571,9664INV.1
0.39.45571,8894-0,01%1
0.39.35571,9664INV.1
OraValoreVar.%Volume
0.39.25571,8894-0,01%1
0.39.05571,9664INV.1
0.37.05571,8894-0,01%1
0.36.45571,9664INV.1
0.36.25571,8894-0,01%1
0.36.15571,9664INV.1
0.35.55571,8894-0,01%1
0.35.45571,9664INV.1
0.35.15571,8894-0,01%1
0.35.05571,9664INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```