Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbp/Kmf

Mercato: Valute

565,986
-0,14%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.09565,9863-0,14%1
8.45.59566,0244-0,14%1
8.45.49565,9479-0,15%1
8.45.39565,9863-0,14%1
8.45.29566,0244-0,14%1
8.45.19565,9479-0,15%1
8.45.09565,9863-0,14%1
8.44.59565,9479-0,15%1
8.44.49565,9863-0,14%1
8.44.39565,8715-0,16%1
8.44.29565,9479-0,15%1
8.44.19565,8715-0,16%1
8.43.59565,9479-0,15%1
8.43.29565,8715-0,16%1
8.43.19565,9479-0,15%1
8.42.19565,8715-0,16%1
8.42.09565,9479-0,15%1
8.41.59565,9863-0,14%1
8.41.39565,9479-0,15%1
8.41.29565,8715-0,16%1
8.41.19565,9863-0,14%1
8.41.09565,8715-0,16%1
8.40.59565,9863-0,14%1
8.40.49565,9479-0,15%1
8.40.29565,9863-0,14%1
8.40.19565,8715-0,16%1
8.40.09565,9863-0,14%1
8.39.59566,0244-0,14%1
8.39.49565,9863-0,14%1
8.39.19566,0244-0,14%1
OraValoreVar.%Volume
8.38.59565,9863-0,14%1
8.38.49565,9479-0,15%1
8.38.39565,9863-0,14%1
8.38.29565,9479-0,15%1
8.38.19565,9863-0,14%1
8.38.09565,9479-0,15%1
8.37.19565,8715-0,16%1
8.37.09565,9479-0,15%1
8.36.49565,8715-0,16%1
8.36.39565,9479-0,15%1
8.36.29565,9863-0,14%1
8.36.19565,9479-0,15%1
8.36.09566,0244-0,14%1
8.35.39565,9863-0,14%1
8.35.29566,1009-0,12%1
8.34.09566,0244-0,14%1
8.33.59565,9863-0,14%1
8.33.49566,0244-0,14%1
8.33.39566,1009-0,12%1
8.33.29566,1774-0,11%1
8.32.09566,1009-0,12%1
8.31.59566,0244-0,14%1
8.31.49566,1009-0,12%1
8.31.29566,0244-0,14%1
8.31.09566,1009-0,12%1
8.30.59565,9863-0,14%1
8.30.49566,0244-0,14%1
8.30.09565,9863-0,14%1
8.29.59566,1009-0,12%1
8.29.39566,0244-0,14%1
OraValoreVar.%Volume
8.29.19565,9863-0,14%1
8.29.09565,9479-0,15%1
8.28.49566,0244-0,14%1
8.28.29566,1009-0,12%1
8.28.19566,1774-0,11%1
8.27.59566,1009-0,12%1
8.27.49566,1774-0,11%1
8.27.29566,1009-0,12%1
8.27.09566,1774-0,11%1
8.26.49566,1009-0,12%1
8.26.09566,1774-0,11%1
8.25.29566,1009-0,12%1
8.24.59566,2539-0,09%1
8.24.49566,1774-0,11%1
8.24.39566,2539-0,09%1
8.23.59566,1774-0,11%1
8.23.49566,1009-0,12%1
8.23.29566,1774-0,11%1
8.23.09566,2539-0,09%1
8.22.49566,1774-0,11%1
8.22.39566,2539-0,09%1
8.22.09566,1774-0,11%1
8.21.59566,1009-0,12%1
8.21.29566,0244-0,14%1
8.20.39566,1009-0,12%1
8.20.19566,0244-0,14%1
8.20.09565,9863-0,14%1
8.19.39566,0244-0,14%1
8.19.09565,9863-0,14%1
8.18.59565,9479-0,15%1
OraValoreVar.%Volume
8.18.49565,9863-0,14%1
8.18.39565,9479-0,15%1
8.18.29565,9863-0,14%1
8.18.19565,9479-0,15%1
8.17.59565,9863-0,14%1
8.17.49566,0244-0,14%1
8.17.39566,1009-0,12%1
8.17.29565,9863-0,14%1
8.17.09566,0244-0,14%1
8.16.49565,9479-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```