Milano 16:05
52.093 +0,44%
Nasdaq 16:05
28.937 +1,16%
Dow Jones 16:05
52.126 +0,55%
Londra 16:05
10.548 +0,22%
Francoforte 16:05
24.872 +0,10%

Gbp/Kmf

Mercato: Valute

578,235
-0,37%

Ultimo aggiornamento: 21/07/2026 16.04
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.04.58578,2354-0,37%1
16.04.48578,274-0,36%1
16.04.38578,158-0,38%1
16.04.28578,2354-0,37%1
16.04.18578,1968-0,37%1
16.04.08578,1966-0,37%1
16.03.08578,1192-0,39%1
16.02.18578,1966-0,37%1
16.01.48578,1192-0,39%1
16.01.18578,0418-0,40%1
16.01.08578,1192-0,39%1
16.00.48578,1966-0,37%1
16.00.38578,1192-0,39%1
16.00.08578,0418-0,40%1
15.59.48577,9645-0,41%1
15.59.38578,0418-0,40%1
15.59.28577,9645-0,41%1
15.58.58578,0418-0,40%1
15.58.48577,9645-0,41%1
15.57.28578,0418-0,40%1
15.57.08578,1192-0,39%1
15.56.58578,0418-0,40%1
15.56.48578,1192-0,39%1
15.56.38578,1966-0,37%1
15.55.58578,1192-0,39%1
15.55.38578,1966-0,37%1
15.55.18578,1192-0,39%1
15.55.08578,1966-0,37%1
15.54.48578,2354-0,37%1
15.54.38578,158-0,38%1
OraValoreVar.%Volume
15.53.48578,1192-0,39%1
15.53.18578,0418-0,40%1
15.53.08577,926-0,42%1
15.52.58577,9645-0,41%1
15.52.38577,8872-0,43%1
15.52.28577,926-0,42%1
15.52.08577,8872-0,43%1
15.51.58577,926-0,42%1
15.51.48578,0418-0,40%1
15.51.38577,8872-0,43%1
15.51.28577,9645-0,41%1
15.51.18577,9647-0,41%1
15.50.58577,926-0,42%1
15.50.48577,8099-0,44%1
15.50.38577,8872-0,43%1
15.50.18577,8099-0,44%1
15.49.48577,7326-0,45%1
15.49.28577,6554-0,47%1
15.49.18577,7326-0,45%1
15.49.08577,5781-0,48%1
15.48.58577,5396-0,49%1
15.48.48577,5009-0,49%1
15.48.38577,4237-0,51%1
15.48.28577,3466-0,52%1
15.47.48577,4237-0,51%1
15.47.38577,3466-0,52%1
15.47.18577,4237-0,51%1
15.47.08577,3466-0,52%1
15.46.58577,4237-0,51%1
15.46.48577,3466-0,52%1
OraValoreVar.%Volume
15.46.38577,4237-0,51%1
15.46.28577,3466-0,52%1
15.46.18577,2694-0,53%1
15.45.58577,3466-0,52%1
15.45.48577,2694-0,53%1
15.45.18577,3466-0,52%1
15.44.48577,2694-0,53%1
15.44.38577,1923-0,55%1
15.44.18577,2694-0,53%1
15.43.48577,3466-0,52%1
15.43.38577,2694-0,53%1
15.43.28577,3466-0,52%1
15.43.18577,2694-0,53%1
15.43.08577,3466-0,52%1
15.42.48577,2694-0,53%1
15.42.38577,1923-0,55%1
15.42.28577,2694-0,53%1
15.42.18577,3466-0,52%1
15.42.08577,2694-0,53%1
15.41.58577,1538-0,55%1
15.41.48577,2694-0,53%1
15.41.38577,1923-0,55%1
15.41.08577,2694-0,53%1
15.40.48577,1923-0,55%1
15.40.38577,2694-0,53%1
15.40.18577,1538-0,55%1
15.40.08577,231-0,54%1
15.39.58577,1923-0,55%1
15.39.38577,1538-0,55%1
15.38.08577,2694-0,53%1
OraValoreVar.%Volume
15.37.38577,4237-0,51%1
15.37.28577,3466-0,52%1
15.37.08577,4237-0,51%1
15.36.58577,5009-0,49%1
15.35.38577,6554-0,47%1
15.34.18577,7326-0,45%1
15.34.08577,8872-0,43%1
15.33.58577,7326-0,45%1
15.33.18577,8099-0,44%1
15.33.08577,7326-0,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```