Gbp/Lak

Mercato: Valute

29.026,387

+0,39%

Ultimo aggiornamento: 05/12/2025 8.49
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
8.49.07	29.026,3867	+0,39%	1	29.026,39
8.48.57	29.032,2188	+0,41%	1	29.032,22
8.48.37	29.026,3867	+0,39%	1	29.026,39
8.48.27	29.030,2617	+0,40%	1	29.030,26
8.48.17	29.026,3867	+0,39%	1	29.026,39
8.48.07	29.032,2188	+0,41%	1	29.032,22
8.47.57	29.030,2617	+0,40%	1	29.030,26
8.47.47	29.032,2188	+0,41%	1	29.032,22
8.47.37	29.022,5117	+0,38%	1	29.022,51
8.47.27	29.026,3867	+0,39%	1	29.026,39
8.47.17	29.034,1387	+0,42%	1	29.034,14
8.46.47	29.026,3867	+0,39%	1	29.026,39
8.46.17	29.030,2617	+0,40%	1	29.030,26
8.45.17	29.026,3867	+0,39%	1	29.026,39
8.45.07	29.030,2617	+0,40%	1	29.030,26
8.44.57	29.026,3867	+0,39%	1	29.026,39
8.44.47	29.030,2617	+0,40%	1	29.030,26
8.44.37	29.026,3867	+0,39%	1	29.026,39
8.44.17	29.030,2617	+0,40%	1	29.030,26
8.43.47	29.034,1387	+0,42%	1	29.034,14
8.43.37	29.038,0156	+0,43%	1	29.038,02
8.43.17	29.034,1387	+0,42%	1	29.034,14
8.43.07	29.038,0156	+0,43%	1	29.038,02
8.42.57	29.034,1387	+0,42%	1	29.034,14
8.42.07	29.038,0156	+0,43%	1	29.038,02
8.41.57	29.041,8945	+0,44%	1	29.041,89
8.41.37	29.045,7734	+0,46%	1	29.045,77
8.41.27	29.047,7344	+0,47%	1	29.047,73
8.41.07	29.045,7734	+0,46%	1	29.045,77
8.40.47	29.047,7344	+0,47%	1	29.047,73

Ora	Valore	Var.%	Volume	Controvalore
8.40.37	29.049,6543	+0,47%	1	29.049,65
8.39.47	29.047,7344	+0,47%	1	29.047,73
8.39.37	29.053,5371	+0,49%	1	29.053,54
8.39.07	29.049,6543	+0,47%	1	29.049,65
8.38.57	29.047,7344	+0,47%	1	29.047,73
8.38.47	29.053,5371	+0,49%	1	29.053,54
8.38.37	29.047,7344	+0,47%	1	29.047,73
8.38.27	29.053,5371	+0,49%	1	29.053,54
8.38.17	29.049,6543	+0,47%	1	29.049,65
8.38.07	29.049,6953	+0,47%	1	29.049,70
8.37.47	29.047,7344	+0,47%	1	29.047,73
8.37.37	29.049,6543	+0,47%	1	29.049,65
8.37.27	29.047,7344	+0,47%	1	29.047,73
8.37.17	29.045,7734	+0,46%	1	29.045,77
8.37.07	29.047,7344	+0,47%	1	29.047,73
8.36.47	29.049,6543	+0,47%	1	29.049,65
8.36.37	29.041,8945	+0,44%	1	29.041,89
8.36.27	29.047,7344	+0,47%	1	29.047,73
8.35.37	29.049,6543	+0,47%	1	29.049,65
8.35.17	29.045,7734	+0,46%	1	29.045,77
8.34.37	29.041,8945	+0,44%	1	29.041,89
8.33.27	29.045,7734	+0,46%	1	29.045,77
8.33.17	29.047,7344	+0,47%	1	29.047,73
8.33.07	29.045,7734	+0,46%	1	29.045,77
8.32.57	29.049,6543	+0,47%	1	29.049,65
8.32.47	29.047,7344	+0,47%	1	29.047,73
8.32.37	29.038,0156	+0,43%	1	29.038,02
8.32.27	29.041,8945	+0,44%	1	29.041,89
8.32.17	29.047,7344	+0,47%	1	29.047,73
8.32.07	29.049,6543	+0,47%	1	29.049,65

Ora	Valore	Var.%	Volume	Controvalore
8.31.57	29.047,7344	+0,47%	1	29.047,73
8.31.47	29.045,7734	+0,46%	1	29.045,77
8.31.37	29.045,8145	+0,46%	1	29.045,81
8.31.07	29.045,7734	+0,46%	1	29.045,77
8.30.47	29.047,7344	+0,47%	1	29.047,73
8.30.27	29.041,8945	+0,44%	1	29.041,89
8.30.17	29.045,7734	+0,46%	1	29.045,77
8.30.07	29.038,0156	+0,43%	1	29.038,02
8.28.37	29.041,8945	+0,44%	1	29.041,89
8.28.27	29.045,7734	+0,46%	1	29.045,77
8.27.47	29.041,8945	+0,44%	1	29.041,89
8.27.37	29.038,0156	+0,43%	1	29.038,02
8.26.47	29.041,8945	+0,44%	1	29.041,89
8.26.07	29.038,0156	+0,43%	1	29.038,02
8.25.57	29.041,8945	+0,44%	1	29.041,89
8.24.37	29.038,0156	+0,43%	1	29.038,02
8.24.27	29.034,1387	+0,42%	1	29.034,14
8.24.17	29.038,0156	+0,43%	1	29.038,02
8.24.07	29.034,1387	+0,42%	1	29.034,14
8.23.57	29.038,0156	+0,43%	1	29.038,02
8.23.37	29.034,1387	+0,42%	1	29.034,14
8.23.17	29.038,0156	+0,43%	1	29.038,02
8.22.57	29.034,1387	+0,42%	1	29.034,14
8.22.47	29.030,2617	+0,40%	1	29.030,26
8.22.27	29.032,2188	+0,41%	1	29.032,22
8.22.07	29.034,1387	+0,42%	1	29.034,14
8.21.37	29.032,2188	+0,41%	1	29.032,22
8.21.27	29.034,1387	+0,42%	1	29.034,14
8.21.17	29.030,2617	+0,40%	1	29.030,26
8.20.57	29.032,2188	+0,41%	1	29.032,22

Ora	Valore	Var.%	Volume	Controvalore
8.20.17	29.030,2617	+0,40%	1	29.030,26
8.20.07	29.032,2188	+0,41%	1	29.032,22
8.19.47	29.030,2617	+0,40%	1	29.030,26
8.19.37	29.026,3867	+0,39%	1	29.026,39
8.19.27	29.030,2617	+0,40%	1	29.030,26
8.19.17	29.026,3867	+0,39%	1	29.026,39
8.18.47	29.030,2617	+0,40%	1	29.030,26
8.18.07	29.026,3867	+0,39%	1	29.026,39
8.17.57	29.030,2617	+0,40%	1	29.030,26
8.17.37	29.026,3867	+0,39%	1	29.026,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide