Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.21.28 | 12,6237 | -0,14 | 1 | 13 |
11.21.18 | 12,6216 | -0,15 | 1 | 13 |
11.21.08 | 12,6242 | -0,13 | 1 | 13 |
11.20.58 | 12,6241 | -0,13 | 1 | 13 |
11.20.48 | 12,6223 | -0,15 | 1 | 13 |
11.20.38 | 12,6232 | -0,14 | 1 | 13 |
11.20.28 | 12,6248 | -0,13 | 1 | 13 |
11.20.18 | 12,6247 | -0,13 | 1 | 13 |
11.20.08 | 12,6243 | -0,13 | 1 | 13 |
11.19.58 | 12,6222 | -0,15 | 1 | 13 |
11.19.48 | 12,6241 | -0,13 | 1 | 13 |
11.19.38 | 12,6231 | -0,14 | 1 | 13 |
11.19.28 | 12,6234 | -0,14 | 1 | 13 |
11.19.18 | 12,6226 | -0,14 | 1 | 13 |
11.19.08 | 12,6212 | -0,16 | 1 | 13 |
11.18.58 | 12,6242 | -0,13 | 1 | 13 |
11.18.48 | 12,6236 | -0,14 | 1 | 13 |
11.18.38 | 12,6257 | -0,12 | 1 | 13 |
11.18.28 | 12,6252 | -0,12 | 1 | 13 |
11.17.58 | 12,6251 | -0,12 | 1 | 13 |
11.17.48 | 12,6253 | -0,12 | 1 | 13 |
11.17.38 | 12,6255 | -0,12 | 1 | 13 |
11.17.28 | 12,6251 | -0,12 | 1 | 13 |
11.17.18 | 12,6259 | -0,12 | 1 | 13 |
11.17.08 | 12,6255 | -0,12 | 1 | 13 |
11.16.58 | 12,6247 | -0,13 | 1 | 13 |
11.16.48 | 12,6242 | -0,13 | 1 | 13 |
11.16.38 | 12,6248 | -0,13 | 1 | 13 |
11.16.28 | 12,6236 | -0,14 | 1 | 13 |
11.16.18 | 12,6233 | -0,14 | 1 | 13 |