Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Mad

Mercato: Valute

12,316
+0,14%

Ultimo aggiornamento: 05/12/2025 6.39
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.39.3012,3162+0,14%1
6.39.2712,3163+0,14%1
6.39.2612,3109+0,10%1
6.39.2012,3113+0,10%1
6.39.1712,3158+0,14%1
6.39.1512,3113+0,10%1
6.39.0712,3145+0,13%1
6.39.0512,3109+0,10%1
6.38.5712,3169+0,15%1
6.38.5512,3109+0,10%1
6.38.5012,3111+0,10%1
6.38.4712,3145+0,13%1
6.38.4512,3098+0,09%1
6.38.3512,3114+0,10%1
6.38.3212,3159+0,14%1
6.38.2712,3161+0,14%1
6.38.2412,3114+0,10%1
6.38.1912,3111+0,10%1
6.38.1712,3145+0,13%1
6.38.1412,3113+0,10%1
6.38.0912,3121+0,11%1
6.38.0512,3161+0,14%1
6.38.0412,3111+0,10%1
6.38.0112,3161+0,14%1
6.37.5812,3111+0,10%1
6.37.5712,3158+0,14%1
6.37.4812,3108+0,10%1
6.37.4712,3169+0,15%1
6.37.4212,3095+0,09%1
6.37.3712,3109+0,10%1
OraValoreVar.%Volume
6.37.3712,3145+0,13%1
6.37.3412,3156+0,14%1
6.37.2712,3146+0,13%1
6.37.2212,311+0,10%1
6.37.1712,3122+0,11%1
6.37.0712,3149+0,13%1
6.37.0212,3154+0,14%1
6.37.0112,3121+0,11%1
6.36.5712,3164+0,14%1
6.36.5512,3122+0,11%1
6.36.5012,3119+0,11%1
6.36.4712,3143+0,13%1
6.36.4512,3094+0,09%1
6.36.4012,3092+0,09%1
6.36.3712,3158+0,14%1
6.36.3412,3092+0,09%1
6.36.3112,3156+0,14%1
6.36.2912,3092+0,09%1
6.36.2712,3145+0,13%1
6.36.2412,3092+0,09%1
6.36.1812,3107+0,10%1
6.36.1712,3146+0,13%1
6.36.0812,311+0,10%1
6.36.0412,3154+0,14%1
6.36.0312,312+0,11%1
6.35.5812,3118+0,11%1
6.35.5712,3147+0,13%1
6.35.5312,3106+0,10%1
6.35.4712,3107+0,10%1
6.35.4712,3158+0,14%1
OraValoreVar.%Volume
6.35.4212,3105+0,10%1
6.35.3712,3107+0,10%1
6.35.3312,3153+0,13%1
6.35.3212,3108+0,10%1
6.35.2712,3109+0,10%1
6.35.2112,3108+0,10%1
6.35.1712,3142+0,13%1
6.35.1612,3106+0,10%1
6.35.1112,3105+0,10%1
6.35.0712,3156+0,14%1
6.35.0612,3104+0,10%1
6.35.0112,3152+0,13%1
6.35.0112,3105+0,10%1
6.34.5712,3158+0,14%1
6.34.5612,3107+0,10%1
6.34.4712,3143+0,13%1
6.34.4212,3107+0,10%1
6.34.3712,3106+0,10%1
6.34.3712,3142+0,13%1
6.34.3312,3151+0,13%1
6.34.3212,3104+0,10%1
6.34.2712,3102+0,09%1
6.34.2712,3143+0,13%1
6.34.2212,3104+0,10%1
6.34.1712,3112+0,10%1
6.34.1212,3111+0,10%1
6.34.0112,3113+0,10%1
6.33.5712,3149+0,13%1
6.33.5612,3104+0,10%1
6.33.5112,3103+0,09%1
OraValoreVar.%Volume
6.33.4712,315+0,13%1
6.33.4112,3103+0,09%1
6.33.3612,3101+0,09%1
6.33.3512,3147+0,13%1
6.33.3112,3146+0,13%1
6.33.1012,3103+0,09%1
6.33.0712,3149+0,13%1
6.33.0412,3103+0,09%1
6.33.0412,3145+0,13%1
6.32.5912,3101+0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```