Gbp/Mad

Mercato: Valute

12,478

-0,04%

Ultimo aggiornamento: 17/04/2026 8.51
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.51.10	12,4779	-0,04%	1	12,48
8.51.09	12,4776	-0,04%	1	12,48
8.51.09	12,4722	-0,09%	1	12,47
8.51.07	12,4706	-0,10%	1	12,47
8.51.06	12,4782	-0,04%	1	12,48
8.51.05	12,4781	-0,04%	1	12,48
8.51.04	12,4775	-0,04%	1	12,48
8.51.04	12,4688	-0,11%	1	12,47
8.51.02	12,4706	-0,10%	1	12,47
8.50.57	12,4705	-0,10%	1	12,47
8.50.52	12,4706	-0,10%	1	12,47
8.50.51	12,4782	-0,04%	1	12,48
8.50.48	12,4779	-0,04%	1	12,48
8.50.47	12,4705	-0,10%	1	12,47
8.50.47	12,4781	-0,04%	1	12,48
8.50.42	12,4705	-0,10%	1	12,47
8.50.42	12,4779	-0,04%	1	12,48
8.50.39	12,4718	-0,09%	1	12,47
8.50.37	12,4705	-0,10%	1	12,47
8.50.35	12,4782	-0,04%	1	12,48
8.50.34	12,4689	-0,11%	1	12,47
8.50.32	12,4701	-0,10%	1	12,47
8.50.29	12,4723	-0,09%	1	12,47
8.50.27	12,47	-0,10%	1	12,47
8.50.24	12,4779	-0,04%	1	12,48
8.50.23	12,4781	-0,04%	1	12,48
8.50.22	12,4706	-0,10%	1	12,47
8.50.22	12,4779	-0,04%	1	12,48
8.50.19	12,4776	-0,04%	1	12,48
8.50.19	12,4701	-0,10%	1	12,47

Ora	Valore	Var.%	Volume	Controvalore
8.50.17	12,4775	-0,04%	1	12,48
8.50.17	12,4705	-0,10%	1	12,47
8.50.16	12,4771	-0,05%	1	12,48
8.50.15	12,4775	-0,04%	1	12,48
8.50.14	12,4771	-0,05%	1	12,48
8.50.12	12,4703	-0,10%	1	12,47
8.50.09	12,4709	-0,10%	1	12,47
8.50.07	12,4705	-0,10%	1	12,47
8.50.06	12,4775	-0,04%	1	12,48
8.50.05	12,4771	-0,05%	1	12,48
8.50.04	12,4769	-0,05%	1	12,48
8.50.04	12,4681	-0,12%	1	12,47
8.50.02	12,4699	-0,10%	1	12,47
8.49.59	12,4704	-0,10%	1	12,47
8.49.57	12,4699	-0,10%	1	12,47
8.49.52	12,47	-0,10%	1	12,47
8.49.49	12,4712	-0,09%	1	12,47
8.49.47	12,47	-0,10%	1	12,47
8.49.44	12,4765	-0,05%	1	12,48
8.49.42	12,4693	-0,11%	1	12,47
8.49.39	12,4695	-0,11%	1	12,47
8.49.37	12,4693	-0,11%	1	12,47
8.49.36	12,4761	-0,06%	1	12,48
8.49.35	12,4765	-0,05%	1	12,48
8.49.34	12,4674	-0,12%	1	12,47
8.49.33	12,4761	-0,06%	1	12,48
8.49.32	12,4691	-0,11%	1	12,47
8.49.30	12,4759	-0,06%	1	12,48
8.49.29	12,4705	-0,10%	1	12,47
8.49.27	12,4696	-0,11%	1	12,47

Ora	Valore	Var.%	Volume	Controvalore
8.49.27	12,4761	-0,06%	1	12,48
8.49.25	12,4765	-0,05%	1	12,48
8.49.24	12,4761	-0,06%	1	12,48
8.49.23	12,4763	-0,05%	1	12,48
8.49.22	12,4693	-0,11%	1	12,47
8.49.19	12,472	-0,09%	1	12,47
8.49.17	12,4697	-0,11%	1	12,47
8.49.12	12,4698	-0,11%	1	12,47
8.49.09	12,4705	-0,10%	1	12,47
8.49.07	12,4697	-0,11%	1	12,47
8.49.04	12,4674	-0,12%	1	12,47
8.49.02	12,4696	-0,11%	1	12,47
8.48.59	12,472	-0,09%	1	12,47
8.48.57	12,4697	-0,11%	1	12,47
8.48.52	12,4697	-0,11%	1	12,47
8.48.49	12,4712	-0,09%	1	12,47
8.48.49	12,4755	-0,06%	1	12,48
8.48.48	12,4761	-0,06%	1	12,48
8.48.47	12,4698	-0,11%	1	12,47
8.48.42	12,4694	-0,11%	1	12,47
8.48.39	12,4703	-0,10%	1	12,47
8.48.37	12,4694	-0,11%	1	12,47
8.48.34	12,4673	-0,13%	1	12,47
8.48.32	12,4692	-0,11%	1	12,47
8.48.31	12,4755	-0,06%	1	12,48
8.48.29	12,472	-0,09%	1	12,47
8.48.29	12,4759	-0,06%	1	12,48
8.48.27	12,4763	-0,05%	1	12,48
8.48.27	12,4703	-0,10%	1	12,47
8.48.23	12,4765	-0,05%	1	12,48

Ora	Valore	Var.%	Volume	Controvalore
8.48.22	12,4695	-0,11%	1	12,47
8.48.19	12,4705	-0,10%	1	12,47
8.48.17	12,4695	-0,11%	1	12,47
8.48.12	12,4689	-0,11%	1	12,47
8.48.12	12,4755	-0,06%	1	12,48
8.48.11	12,4753	-0,06%	1	12,48
8.48.10	12,475	-0,06%	1	12,48
8.48.09	12,4753	-0,06%	1	12,48
8.48.07	12,4685	-0,12%	1	12,47
8.48.07	12,475	-0,06%	1	12,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide