Gbp/Mdl

Mercato: Valute

23,547

-0,39%

Ultimo aggiornamento: 21/07/2026 16.34
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.34.08	23,5466	-0,39%	1	23,55
16.33.58	23,5498	-0,38%	1	23,55
16.33.18	23,5529	-0,36%	1	23,55
16.33.08	23,5592	-0,34%	1	23,56
16.32.48	23,5624	-0,32%	1	23,56
16.32.28	23,5592	-0,34%	1	23,56
16.32.18	23,5608	-0,33%	1	23,56
16.32.08	23,5624	-0,32%	1	23,56
16.31.48	23,5592	-0,34%	1	23,56
16.31.38	23,5624	-0,32%	1	23,56
16.31.18	23,5592	-0,34%	1	23,56
16.30.38	23,5624	-0,32%	1	23,56
16.30.28	23,5592	-0,34%	1	23,56
16.30.18	23,5624	-0,32%	1	23,56
16.30.08	23,5577	-0,34%	1	23,56
16.29.58	23,5624	-0,32%	1	23,56
16.29.38	23,5577	-0,34%	1	23,56
16.29.18	23,5592	-0,34%	1	23,56
16.28.58	23,5624	-0,32%	1	23,56
16.27.28	23,5655	-0,31%	1	23,57
16.27.08	23,5687	-0,30%	1	23,57
16.26.58	23,5655	-0,31%	1	23,57
16.26.38	23,5687	-0,30%	1	23,57
16.26.28	23,5655	-0,31%	1	23,57
16.26.18	23,5687	-0,30%	1	23,57
16.26.08	23,5655	-0,31%	1	23,57
16.25.28	23,5687	-0,30%	1	23,57
16.24.38	23,5655	-0,31%	1	23,57
16.24.28	23,5687	-0,30%	1	23,57
16.24.18	23,5655	-0,31%	1	23,57

Ora	Valore	Var.%	Volume	Controvalore
16.23.28	23,5687	-0,30%	1	23,57
16.23.18	23,5718	-0,28%	1	23,57
16.23.08	23,5687	-0,30%	1	23,57
16.22.48	23,5718	-0,28%	1	23,57
16.22.38	23,5734	-0,28%	1	23,57
16.22.18	23,5718	-0,28%	1	23,57
16.21.58	23,575	-0,27%	1	23,58
16.21.48	23,5734	-0,28%	1	23,57
16.21.28	23,575	-0,27%	1	23,58
16.21.18	23,5734	-0,28%	1	23,57
16.21.08	23,5718	-0,28%	1	23,57
16.20.58	23,5687	-0,30%	1	23,57
16.20.48	23,5734	-0,28%	1	23,57
16.20.38	23,5687	-0,30%	1	23,57
16.20.08	23,5734	-0,28%	1	23,57
16.19.58	23,5734	-0,28%	1	23,57
16.19.48	23,5734	-0,28%	1	23,57
16.19.28	23,5718	-0,28%	1	23,57
16.18.58	23,5734	-0,28%	1	23,57
16.18.48	23,5718	-0,28%	1	23,57
16.18.38	23,5734	-0,28%	1	23,57
16.18.18	23,575	-0,27%	1	23,58
16.17.38	23,5782	-0,26%	1	23,58
16.17.08	23,575	-0,27%	1	23,58
16.16.38	23,5782	-0,26%	1	23,58
16.16.28	23,575	-0,27%	1	23,58
16.15.58	23,5782	-0,26%	1	23,58
16.15.48	23,575	-0,27%	1	23,58
16.15.18	23,5782	-0,26%	1	23,58
16.14.28	23,5813	-0,24%	1	23,58

Ora	Valore	Var.%	Volume	Controvalore
16.13.48	23,5782	-0,26%	1	23,58
16.13.18	23,5718	-0,28%	1	23,57
16.12.58	23,5687	-0,30%	1	23,57
16.12.48	23,5718	-0,28%	1	23,57
16.12.38	23,5719	-0,28%	1	23,57
16.12.28	23,5734	-0,28%	1	23,57
16.12.08	23,5687	-0,30%	1	23,57
16.11.48	23,5718	-0,28%	1	23,57
16.11.38	23,5687	-0,30%	1	23,57
16.11.18	23,5718	-0,28%	1	23,57
16.10.38	23,5687	-0,30%	1	23,57
16.09.08	23,5655	-0,31%	1	23,57
16.08.48	23,5624	-0,32%	1	23,56
16.08.08	23,5655	-0,31%	1	23,57
16.06.48	23,5624	-0,32%	1	23,56
16.06.38	23,5655	-0,31%	1	23,57
16.06.28	23,5624	-0,32%	1	23,56
16.06.08	23,5592	-0,34%	1	23,56
16.05.48	23,5561	-0,35%	1	23,56
16.05.28	23,5592	-0,34%	1	23,56
16.04.58	23,5577	-0,34%	1	23,56
16.04.48	23,5592	-0,34%	1	23,56
16.04.38	23,5545	-0,36%	1	23,55
16.04.28	23,5577	-0,34%	1	23,56
16.04.18	23,5561	-0,35%	1	23,56
16.04.08	23,5561	-0,35%	1	23,56
16.03.08	23,5529	-0,36%	1	23,55
16.02.18	23,5561	-0,35%	1	23,56
16.01.48	23,5529	-0,36%	1	23,55
16.01.18	23,5498	-0,38%	1	23,55

Ora	Valore	Var.%	Volume	Controvalore
16.01.08	23,5529	-0,36%	1	23,55
16.00.48	23,5561	-0,35%	1	23,56
16.00.38	23,5529	-0,36%	1	23,55
16.00.08	23,5498	-0,38%	1	23,55
15.59.48	23,5466	-0,39%	1	23,55
15.59.38	23,5498	-0,38%	1	23,55
15.59.28	23,5466	-0,39%	1	23,55
15.58.58	23,5498	-0,38%	1	23,55
15.58.48	23,5466	-0,39%	1	23,55
15.57.28	23,5498	-0,38%	1	23,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide