Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Mdl

Mercato: Valute

22,732
+0,35%

Ultimo aggiornamento: 05/12/2025 8.12
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.12.4722,7318+0,35%1
8.12.1722,7349+0,37%1
8.11.4722,7318+0,35%1
8.11.3722,7288+0,34%1
8.11.1722,7318+0,35%1
8.11.0722,7273+0,33%1
8.10.3722,7288+0,34%1
8.10.2722,7318+0,35%1
8.10.1722,7273+0,33%1
8.10.0722,7288+0,34%1
8.09.4722,7273+0,33%1
8.09.3722,7258+0,33%1
8.09.2722,7288+0,34%1
8.09.1722,7258+0,33%1
8.09.0722,7273+0,33%1
8.08.2722,7288+0,34%1
8.08.1722,7273+0,33%1
8.08.0722,7288+0,34%1
8.07.5722,7227+0,31%1
8.07.2722,7273+0,33%1
8.07.0722,7258+0,33%1
8.06.5722,7273+0,33%1
8.06.2722,7227+0,31%1
8.06.1722,7258+0,33%1
8.05.5722,7227+0,31%1
8.05.4722,7197+0,30%1
8.05.1722,7227+0,31%1
8.04.5722,7197+0,30%1
8.04.4722,7227+0,31%1
8.04.3722,7197+0,30%1
OraValoreVar.%Volume
8.04.2722,7227+0,31%1
8.04.1722,7197+0,30%1
8.03.4722,7227+0,31%1
8.03.3722,7197+0,30%1
8.02.4722,7227+0,31%1
8.02.3722,7258+0,33%1
8.02.2722,7227+0,31%1
8.02.1722,7258+0,33%1
8.02.0722,7273+0,33%1
8.01.5722,7227+0,31%1
8.01.4722,7273+0,33%1
8.01.3722,7258+0,33%1
8.00.1722,7227+0,31%1
8.00.0722,7197+0,30%1
7.59.5722,7227+0,31%1
7.59.4722,7197+0,30%1
7.59.2722,7227+0,31%1
7.59.1722,7197+0,30%1
7.58.4722,7227+0,31%1
7.58.3722,7197+0,30%1
7.58.2722,7227+0,31%1
7.57.5722,7197+0,30%1
7.57.4722,7227+0,31%1
7.57.3722,7197+0,30%1
7.57.2722,7227+0,31%1
7.57.1722,7197+0,30%1
7.56.3722,7227+0,31%1
7.56.2722,7197+0,30%1
7.56.0722,7227+0,31%1
7.55.5722,7197+0,30%1
OraValoreVar.%Volume
7.54.5722,7227+0,31%1
7.54.0722,7197+0,30%1
7.53.5722,7227+0,31%1
7.52.5722,7197+0,30%1
7.52.3722,7167+0,29%1
7.52.1722,7227+0,31%1
7.51.0722,7197+0,30%1
7.50.1722,7227+0,31%1
7.47.5722,7197+0,30%1
7.47.4722,7227+0,31%1
7.47.2722,7197+0,30%1
7.47.1722,7227+0,31%1
7.46.4722,7197+0,30%1
7.46.3722,7227+0,31%1
7.46.1722,7197+0,30%1
7.46.0722,7227+0,31%1
7.45.5722,7197+0,30%1
7.45.3722,7227+0,31%1
7.45.1722,7197+0,30%1
7.45.0722,7227+0,31%1
7.44.5722,7197+0,30%1
7.44.0722,7227+0,31%1
7.43.5722,7197+0,30%1
7.43.2722,7227+0,31%1
7.42.4722,7197+0,30%1
7.42.0722,7227+0,31%1
7.41.5722,7258+0,33%1
7.41.4722,7227+0,31%1
7.41.3722,7258+0,33%1
7.41.2722,7197+0,30%1
OraValoreVar.%Volume
7.41.1722,7227+0,31%1
7.40.1722,7258+0,33%1
7.40.0722,7258+0,33%1
7.39.5722,7227+0,31%1
7.39.4722,7258+0,33%1
7.39.1722,7227+0,31%1
7.39.0722,7258+0,33%1
7.38.5722,7227+0,31%1
7.37.5722,7197+0,30%1
7.37.3722,7227+0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```