Milano 16:32
52.186 +0,62%
Nasdaq 16:32
29.051 +1,56%
Dow Jones 16:32
52.187 +0,67%
Londra 16:32
10.569 +0,42%
Francoforte 16:32
24.935 +0,35%

Gbp/Ngn

Mercato: Valute

1.843,115
-0,57%

Ultimo aggiornamento: 21/07/2026 16.31
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.31.191.843,1152-0,57%1
16.31.181.845,6195-0,44%1
16.31.141.843,1152-0,57%1
16.31.091.843,0946-0,57%1
16.31.081.845,3149-0,45%1
16.31.081.845,755-0,43%1
16.31.081.845,8666-0,42%1
16.31.041.843,074-0,57%1
16.31.031.845,73-0,43%1
16.31.021.845,65-0,44%1
16.31.011.845,6949-0,43%1
16.31.001.845,73-0,43%1
16.30.591.843,2529-0,56%1
16.30.541.845,9301-0,42%1
16.30.541.843,2461-0,56%1
16.30.511.845,995-0,42%1
16.30.501.846,135-0,41%1
16.30.491.843,5215-0,55%1
16.30.481.846,1801-0,41%1
16.30.471.846,135-0,41%1
16.30.451.846,0649-0,41%1
16.30.441.843,5077-0,55%1
16.30.431.846,1801-0,41%1
16.30.421.846,04-0,41%1
16.30.391.843,2805-0,56%1
16.30.381.845,515-0,44%1
16.30.381.845,895-0,42%1
16.30.381.845,8666-0,42%1
16.30.371.845,995-0,42%1
16.30.361.845,895-0,42%1
OraValoreVar.%Volume
16.30.351.845,97-0,42%1
16.30.341.843,3354-0,56%1
16.30.331.845,995-0,42%1
16.30.321.846,04-0,41%1
16.30.301.845,995-0,42%1
16.30.291.843,1152-0,57%1
16.30.281.845,6195-0,44%1
16.30.241.843,1152-0,57%1
16.30.231.845,755-0,43%1
16.30.191.843,0876-0,57%1
16.30.181.845,8666-0,42%1
16.30.171.845,73-0,43%1
16.30.141.843,2253-0,57%1
16.30.131.845,87-0,42%1
16.30.091.843,0121-0,58%1
16.30.091.845,755-0,43%1
16.30.081.845,198-0,46%1
16.30.081.845,72-0,43%1
16.30.081.845,4961-0,44%1
16.30.071.845,65-0,44%1
16.30.061.845,72-0,43%1
16.30.041.842,9637-0,58%1
16.30.031.845,65-0,44%1
16.30.011.845,755-0,43%1
16.29.591.843,0532-0,58%1
16.29.581.845,72-0,43%1
16.29.581.845,8666-0,42%1
16.29.571.845,6949-0,43%1
16.29.561.845,72-0,43%1
16.29.541.843,0808-0,57%1
OraValoreVar.%Volume
16.29.501.845,73-0,43%1
16.29.491.843,0601-0,57%1
16.29.491.845,6949-0,43%1
16.29.481.845,73-0,43%1
16.29.471.845,615-0,44%1
16.29.441.842,9431-0,58%1
16.29.391.845,59-0,44%1
16.29.391.842,8878-0,58%1
16.29.381.845,171-0,46%1
16.29.381.845,5601-0,44%1
16.29.381.845,4961-0,44%1
16.29.341.842,9363-0,58%1
16.29.301.845,59-0,44%1
16.29.291.842,9362-0,58%1
16.29.271.845,615-0,44%1
16.29.241.842,9567-0,58%1
16.29.231.845,65-0,44%1
16.29.211.845,73-0,43%1
16.29.191.843,1152-0,57%1
16.29.181.845,6195-0,44%1
16.29.171.845,755-0,43%1
16.29.141.843,0876-0,57%1
16.29.141.845,73-0,43%1
16.29.131.845,755-0,43%1
16.29.111.845,65-0,44%1
16.29.091.843,191-0,57%1
16.29.091.845,79-0,43%1
16.29.081.845,8666-0,42%1
16.29.081.845,835-0,43%1
16.29.081.845,453-0,45%1
OraValoreVar.%Volume
16.29.071.845,87-0,42%1
16.29.041.843,2529-0,56%1
16.28.591.843,2596-0,56%1
16.28.581.845,8666-0,42%1
16.28.571.845,9301-0,42%1
16.28.541.843,363-0,56%1
16.28.491.845,995-0,42%1
16.28.491.843,4801-0,55%1
16.28.441.843,4113-0,56%1
16.28.441.846,135-0,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```