Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbp/Ngn

Mercato: Valute

1.843,16
-0,21%

Ultimo aggiornamento: 01/06/2026 22.13
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.13.191.843,16-0,21%1
22.13.181.843,125-0,22%1
22.13.171.841,8572-0,29%1
22.13.151.843,16-0,21%1
22.13.121.841,8092-0,29%1
22.13.121.841,244-0,32%1
22.13.101.843,0284-0,22%1
22.13.071.841,8092-0,29%1
22.13.051.843,125-0,22%1
22.13.021.841,8503-0,29%1
22.13.001.842,6564-0,24%1
22.12.571.841,8503-0,29%1
22.12.541.843,16-0,21%1
22.12.531.843,125-0,22%1
22.12.521.841,7408-0,29%1
22.12.481.843,0551-0,22%1
22.12.471.841,734-0,29%1
22.12.421.841,175-0,32%1
22.12.421.841,734-0,29%1
22.12.401.842,9043-0,23%1
22.12.371.841,7203-0,29%1
22.12.321.841,7067-0,29%1
22.12.301.843,0284-0,22%1
22.12.271.841,7067-0,29%1
22.12.221.841,7134-0,29%1
22.12.201.842,6564-0,24%1
22.12.171.841,7203-0,29%1
22.12.121.841,175-0,32%1
22.12.121.841,6724-0,30%1
22.12.111.843,02-0,22%1
OraValoreVar.%Volume
22.12.101.842,9043-0,23%1
22.12.021.841,6724-0,30%1
22.11.491.842,985-0,22%1
22.11.481.842,96-0,23%1
22.11.471.841,6519-0,30%1
22.11.371.841,6724-0,30%1
22.11.271.841,6793-0,30%1
22.11.231.841,1071-0,33%1
22.11.221.841,6724-0,30%1
22.11.171.841,6519-0,30%1
22.11.101.842,6564-0,24%1
22.11.071.841,6587-0,30%1
22.11.051.842,985-0,22%1
22.11.021.841,6724-0,30%1
22.11.011.843,02-0,22%1
22.10.571.841,6724-0,30%1
22.10.531.841,1071-0,33%1
22.10.471.841,6724-0,30%1
22.10.401.842,9043-0,23%1
22.10.371.841,6724-0,30%1
22.10.331.842,985-0,22%1
22.10.321.841,734-0,29%1
22.10.301.843,0284-0,22%1
22.10.271.841,7272-0,29%1
22.10.231.841,196-0,32%1
22.10.221.841,7272-0,29%1
22.10.211.843,02-0,22%1
22.10.201.843,10-0,22%1
22.10.201.842,6564-0,24%1
22.10.171.841,7957-0,29%1
OraValoreVar.%Volume
22.10.121.841,7955-0,29%1
22.10.101.842,9043-0,23%1
22.10.071.841,816-0,29%1
22.10.061.843,125-0,22%1
22.10.021.841,8708-0,28%1
22.10.021.843,16-0,21%1
22.10.011.843,1949-0,21%1
22.10.001.843,1523-0,22%1
22.09.581.843,215-0,21%1
22.09.571.841,8777-0,28%1
22.09.531.841,333-0,31%1
22.09.521.841,864-0,29%1
22.09.501.842,9447-0,23%1
22.09.491.843,1801-0,21%1
22.09.481.843,24-0,21%1
22.09.471.843,275-0,21%1
22.09.471.841,8572-0,29%1
22.09.441.843,24-0,21%1
22.09.421.841,8572-0,29%1
22.09.401.843,1361-0,22%1
22.09.391.843,28-0,21%1
22.09.371.841,8572-0,29%1
22.09.341.843,34-0,21%1
22.09.321.841,8572-0,29%1
22.09.301.843,2139-0,21%1
22.09.291.843,4399-0,20%1
22.09.281.843,515-0,20%1
22.09.271.841,8503-0,29%1
22.09.231.841,312-0,31%1
22.09.221.841,8503-0,29%1
OraValoreVar.%Volume
22.09.201.843,48-0,20%1
22.09.201.843,6234-0,19%1
22.09.191.843,51-0,20%1
22.09.171.841,864-0,29%1
22.09.151.844,215-0,16%1
22.09.131.844,26-0,16%1
22.09.121.841,9257-0,28%1
22.09.101.844,4281-0,15%1
22.09.071.841,9257-0,28%1
22.09.061.844,285-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```