Milano 10:09
48.240 +0,44%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:09
10.576 -0,13%
Francoforte 10:09
24.249 +0,39%

Gbp/Ngn

Mercato: Valute

1.813,815
-0,67%

Ultimo aggiornamento: 17/04/2026 10.09
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.09.111.813,8149-0,67%1
10.09.101.822,1837-0,21%1
10.09.091.813,7671-0,67%1
10.09.051.822,1299-0,22%1
10.09.051.813,785-0,67%1
10.09.011.813,725-0,68%1
10.09.001.822,1299-0,22%1
10.08.591.813,7671-0,67%1
10.08.551.822,1703-0,21%1
10.08.541.813,666-0,68%1
10.08.541.813,785-0,67%1
10.08.531.813,8149-0,67%1
10.08.501.822,1299-0,22%1
10.08.451.822,1029-0,22%1
10.08.401.822,1096-0,22%1
10.08.391.813,5217-0,69%1
10.08.351.822,1096-0,22%1
10.08.301.822,0962-0,22%1
10.08.251.822,1029-0,22%1
10.08.241.813,5861-0,68%1
10.08.201.822,1165-0,22%1
10.08.191.813,7671-0,67%1
10.08.151.822,1029-0,22%1
10.08.091.813,5217-0,69%1
10.08.051.822,1096-0,22%1
10.08.011.822,1165-0,22%1
10.07.551.822,1299-0,22%1
10.07.541.813,613-0,68%1
10.07.501.822,1366-0,22%1
10.07.501.813,725-0,68%1
OraValoreVar.%Volume
10.07.471.813,75-0,68%1
10.07.461.813,785-0,67%1
10.07.451.822,1906-0,21%1
10.07.431.813,8149-0,67%1
10.07.421.813,785-0,67%1
10.07.411.813,845-0,67%1
10.07.401.822,2377-0,21%1
10.07.381.813,725-0,68%1
10.07.351.822,1971-0,21%1
10.07.331.813,785-0,67%1
10.07.301.822,1569-0,22%1
10.07.281.813,75-0,68%1
10.07.271.813,785-0,67%1
10.07.251.822,1299-0,22%1
10.07.241.813,613-0,68%1
10.07.151.822,1299-0,22%1
10.07.091.813,7671-0,67%1
10.07.051.813,725-0,68%1
10.07.051.822,1971-0,21%1
10.07.031.813,8149-0,67%1
10.07.001.822,1165-0,22%1
10.06.541.813,606-0,68%1
10.06.451.822,1165-0,22%1
10.06.391.813,7671-0,67%1
10.06.351.821,9883-0,22%1
10.06.351.813,725-0,68%1
10.06.301.821,9951-0,22%1
10.06.281.813,59-0,68%1
10.06.271.813,615-0,68%1
10.06.251.813,6801-0,68%1
OraValoreVar.%Volume
10.06.251.822,0895-0,22%1
10.06.241.813,579-0,68%1
10.06.231.813,725-0,68%1
10.06.211.813,6801-0,68%1
10.06.201.822,0826-0,22%1
10.06.151.822,123-0,22%1
10.06.091.813,5217-0,69%1
10.06.051.822,1028-0,22%1
10.06.031.813,725-0,68%1
10.06.021.813,6899-0,68%1
10.06.011.813,645-0,68%1
10.06.001.822,0894-0,22%1
10.06.001.813,62-0,68%1
10.05.551.822,1096-0,22%1
10.05.541.813,613-0,68%1
10.05.521.813,725-0,68%1
10.05.511.813,76-0,67%1
10.05.501.822,123-0,22%1
10.05.401.822,0962-0,22%1
10.05.351.822,1162-0,22%1
10.05.301.822,1096-0,22%1
10.05.251.822,0962-0,22%1
10.05.241.813,579-0,68%1
10.05.201.822,0962-0,22%1
10.05.191.813,725-0,68%1
10.05.181.813,8149-0,67%1
10.05.101.822,2308-0,21%1
10.05.091.813,7671-0,67%1
10.05.051.822,2307-0,21%1
10.05.001.822,2308-0,21%1
OraValoreVar.%Volume
10.04.551.822,224-0,21%1
10.04.541.813,72-0,68%1
10.04.501.822,224-0,21%1
10.04.491.813,7671-0,67%1
10.04.401.822,2308-0,21%1
10.04.391.814,0123-0,66%1
10.04.351.822,2443-0,21%1
10.04.311.813,845-0,67%1
10.04.301.822,224-0,21%1
10.04.301.813,8149-0,67%1

(*) I dati sono limitati agli ultimi 100 contratti.

```