Gbp/Nio

Mercato: Valute

49,715

-0,12%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.46.59	49,715	-0,12%	1	49,72
8.46.54	49,7129	-0,12%	1	49,71
8.46.52	49,7112	-0,13%	1	49,71
8.46.51	49,7103	-0,13%	1	49,71
8.46.49	49,7117	-0,12%	1	49,71
8.46.39	49,715	-0,12%	1	49,72
8.46.38	49,7129	-0,12%	1	49,71
8.46.37	49,714	-0,12%	1	49,71
8.46.36	49,7129	-0,12%	1	49,71
8.46.35	49,714	-0,12%	1	49,71
8.46.31	49,7129	-0,12%	1	49,71
8.46.29	49,7217	-0,10%	1	49,72
8.46.29	49,714	-0,12%	1	49,71
8.46.28	49,7129	-0,12%	1	49,71
8.46.27	49,7149	-0,12%	1	49,71
8.46.24	49,714	-0,12%	1	49,71
8.46.22	49,7149	-0,12%	1	49,71
8.46.20	49,714	-0,12%	1	49,71
8.46.19	49,715	-0,12%	1	49,72
8.46.12	49,7129	-0,12%	1	49,71
8.46.11	49,7112	-0,13%	1	49,71
8.46.09	49,7117	-0,12%	1	49,71
8.45.59	49,715	-0,12%	1	49,72
8.45.57	49,7094	-0,13%	1	49,71
8.45.56	49,7111	-0,13%	1	49,71
8.45.55	49,712	-0,12%	1	49,71
8.45.49	49,7083	-0,13%	1	49,71
8.45.39	49,7117	-0,12%	1	49,71
8.45.33	49,7094	-0,13%	1	49,71
8.45.32	49,7103	-0,13%	1	49,71

Ora	Valore	Var.%	Volume	Controvalore
8.45.31	49,7094	-0,13%	1	49,71
8.45.29	49,715	-0,12%	1	49,72
8.45.28	49,7103	-0,13%	1	49,71
8.45.19	49,7083	-0,13%	1	49,71
8.45.16	49,7094	-0,13%	1	49,71
8.45.12	49,7074	-0,13%	1	49,71
8.45.11	49,7085	-0,13%	1	49,71
8.45.09	49,7117	-0,12%	1	49,71
8.45.07	49,7056	-0,14%	1	49,71
8.44.59	49,7083	-0,13%	1	49,71
8.44.49	49,7117	-0,12%	1	49,71
8.44.41	49,7094	-0,13%	1	49,71
8.44.39	49,7016	-0,15%	1	49,70
8.44.29	49,7083	-0,13%	1	49,71
8.44.19	49,7016	-0,15%	1	49,70
8.43.59	49,7083	-0,13%	1	49,71
8.43.29	49,7016	-0,15%	1	49,70
8.43.28	49,7056	-0,14%	1	49,71
8.43.27	49,7038	-0,14%	1	49,70
8.43.26	49,7056	-0,14%	1	49,71
8.43.19	49,7083	-0,13%	1	49,71
8.43.09	49,7019	-0,14%	1	49,70
8.43.09	49,7016	-0,15%	1	49,70
8.42.45	49,7056	-0,14%	1	49,71
8.42.43	49,7029	-0,14%	1	49,70
8.42.42	49,7038	-0,14%	1	49,70
8.42.19	49,7016	-0,15%	1	49,70
8.42.19	49,7019	-0,14%	1	49,70
8.42.18	49,7028	-0,14%	1	49,70
8.42.09	49,7083	-0,13%	1	49,71

Ora	Valore	Var.%	Volume	Controvalore
8.42.06	49,7056	-0,14%	1	49,71
8.42.01	49,7065	-0,14%	1	49,71
8.42.00	49,7056	-0,14%	1	49,71
8.41.59	49,7074	-0,13%	1	49,71
8.41.59	49,7117	-0,12%	1	49,71
8.41.48	49,7094	-0,13%	1	49,71
8.41.46	49,7065	-0,14%	1	49,71
8.41.45	49,7085	-0,13%	1	49,71
8.41.39	49,7083	-0,13%	1	49,71
8.41.34	49,7056	-0,14%	1	49,71
8.41.30	49,7038	-0,14%	1	49,70
8.41.29	49,7056	-0,14%	1	49,71
8.41.29	49,7016	-0,15%	1	49,70
8.41.24	49,7038	-0,14%	1	49,70
8.41.23	49,7047	-0,14%	1	49,70
8.41.20	49,7056	-0,14%	1	49,71
8.41.19	49,7065	-0,14%	1	49,71
8.41.19	49,7117	-0,12%	1	49,71
8.41.17	49,7056	-0,14%	1	49,71
8.41.16	49,7094	-0,13%	1	49,71
8.41.14	49,7083	-0,13%	1	49,71
8.41.09	49,7016	-0,15%	1	49,70
8.40.59	49,7117	-0,12%	1	49,71
8.40.58	49,7094	-0,13%	1	49,71
8.40.57	49,7083	-0,13%	1	49,71
8.40.52	49,7094	-0,13%	1	49,71
8.40.51	49,7083	-0,13%	1	49,71
8.40.49	49,7083	-0,13%	1	49,71
8.40.47	49,7074	-0,13%	1	49,71
8.40.39	49,7056	-0,14%	1	49,71

Ora	Valore	Var.%	Volume	Controvalore
8.40.36	49,7065	-0,14%	1	49,71
8.40.29	49,7117	-0,12%	1	49,71
8.40.26	49,7094	-0,13%	1	49,71
8.40.24	49,7075	-0,13%	1	49,71
8.40.23	49,7094	-0,13%	1	49,71
8.40.19	49,7016	-0,15%	1	49,70
8.40.17	49,7056	-0,14%	1	49,71
8.40.15	49,7094	-0,13%	1	49,71
8.40.13	49,7111	-0,13%	1	49,71
8.40.09	49,7117	-0,12%	1	49,71

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide