Gbp/Nio

Mercato: Valute

49,509

+0,14%

Ultimo aggiornamento: 21/07/2026 10.34
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.34.18	49,5085	+0,14%	1	49,51
10.34.16	49,5099	+0,15%	1	49,51
10.34.13	49,508	+0,14%	1	49,51
10.34.11	49,5071	+0,14%	1	49,51
10.34.07	49,508	+0,14%	1	49,51
10.34.06	49,5107	+0,15%	1	49,51
10.34.05	49,5127	+0,15%	1	49,51
10.34.02	49,5154	+0,16%	1	49,52
10.34.00	49,5145	+0,16%	1	49,51
10.33.50	49,5154	+0,16%	1	49,52
10.33.48	49,5145	+0,16%	1	49,51
10.33.46	49,5182	+0,16%	1	49,52
10.33.44	49,5173	+0,16%	1	49,52
10.33.39	49,5163	+0,16%	1	49,52
10.33.38	49,5182	+0,16%	1	49,52
10.33.35	49,5173	+0,16%	1	49,52
10.33.30	49,5182	+0,16%	1	49,52
10.33.28	49,5151	+0,16%	1	49,52
10.33.23	49,5154	+0,16%	1	49,52
10.33.19	49,5145	+0,16%	1	49,51
10.33.18	49,5218	+0,17%	1	49,52
10.33.16	49,5135	+0,15%	1	49,51
10.33.14	49,5154	+0,16%	1	49,52
10.33.13	49,5145	+0,16%	1	49,51
10.33.11	49,5135	+0,15%	1	49,51
10.33.08	49,5151	+0,16%	1	49,52
10.33.01	49,5145	+0,16%	1	49,51
10.33.00	49,5135	+0,15%	1	49,51
10.32.56	49,5135	+0,15%	1	49,51
10.32.55	49,5145	+0,16%	1	49,51

Ora	Valore	Var.%	Volume	Controvalore
10.32.46	49,5127	+0,15%	1	49,51
10.32.40	49,5117	+0,15%	1	49,51
10.32.39	49,5107	+0,15%	1	49,51
10.32.28	49,5151	+0,16%	1	49,52
10.32.26	49,5117	+0,15%	1	49,51
10.32.24	49,5107	+0,15%	1	49,51
10.32.22	49,5089	+0,14%	1	49,51
10.32.18	49,5085	+0,14%	1	49,51
10.32.17	49,5127	+0,15%	1	49,51
10.32.15	49,5145	+0,16%	1	49,51
10.32.14	49,5127	+0,15%	1	49,51
10.32.13	49,5117	+0,15%	1	49,51
10.32.10	49,5127	+0,15%	1	49,51
10.32.06	49,5145	+0,16%	1	49,51
10.32.02	49,5127	+0,15%	1	49,51
10.32.01	49,5154	+0,16%	1	49,52
10.31.59	49,5163	+0,16%	1	49,52
10.31.58	49,5154	+0,16%	1	49,52
10.31.57	49,5182	+0,16%	1	49,52
10.31.55	49,5163	+0,16%	1	49,52
10.31.54	49,5145	+0,16%	1	49,51
10.31.51	49,5117	+0,15%	1	49,51
10.31.50	49,5127	+0,15%	1	49,51
10.31.45	49,5117	+0,15%	1	49,51
10.31.44	49,5127	+0,15%	1	49,51
10.31.42	49,5117	+0,15%	1	49,51
10.31.40	49,5135	+0,15%	1	49,51
10.31.38	49,5151	+0,16%	1	49,52
10.31.31	49,5154	+0,16%	1	49,52
10.31.27	49,5182	+0,16%	1	49,52

Ora	Valore	Var.%	Volume	Controvalore
10.31.26	49,5163	+0,16%	1	49,52
10.31.26	49,5182	+0,16%	1	49,52
10.31.24	49,5238	+0,17%	1	49,52
10.31.23	49,5229	+0,17%	1	49,52
10.31.23	49,5238	+0,17%	1	49,52
10.31.21	49,5229	+0,17%	1	49,52
10.31.20	49,5238	+0,17%	1	49,52
10.31.18	49,5229	+0,17%	1	49,52
10.31.18	49,5218	+0,17%	1	49,52
10.31.15	49,5238	+0,17%	1	49,52
10.31.14	49,5229	+0,17%	1	49,52
10.31.12	49,5238	+0,17%	1	49,52
10.31.09	49,5229	+0,17%	1	49,52
10.31.08	49,5238	+0,17%	1	49,52
10.31.08	49,5151	+0,16%	1	49,52
10.31.06	49,5218	+0,17%	1	49,52
10.31.05	49,5219	+0,17%	1	49,52
10.31.04	49,52	+0,17%	1	49,52
10.30.58	49,5218	+0,17%	1	49,52
10.30.57	49,5191	+0,17%	1	49,52
10.30.55	49,5218	+0,17%	1	49,52
10.30.54	49,5209	+0,17%	1	49,52
10.30.53	49,5238	+0,17%	1	49,52
10.30.53	49,5229	+0,17%	1	49,52
10.30.48	49,5218	+0,17%	1	49,52
10.30.48	49,5284	+0,18%	1	49,53
10.30.43	49,5229	+0,17%	1	49,52
10.30.40	49,5255	+0,18%	1	49,53
10.30.38	49,5264	+0,18%	1	49,53
10.30.35	49,5255	+0,18%	1	49,53

Ora	Valore	Var.%	Volume	Controvalore
10.30.34	49,5238	+0,17%	1	49,52
10.30.32	49,5229	+0,17%	1	49,52
10.30.30	49,5218	+0,17%	1	49,52
10.30.29	49,5209	+0,17%	1	49,52
10.30.28	49,5229	+0,17%	1	49,52
10.30.28	49,5218	+0,17%	1	49,52
10.30.26	49,5209	+0,17%	1	49,52
10.30.25	49,5219	+0,17%	1	49,52
10.30.24	49,52	+0,17%	1	49,52
10.30.23	49,5219	+0,17%	1	49,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide