Milano 15:54
52.034 +0,33%
Nasdaq 15:54
28.986 +1,33%
Dow Jones 15:54
51.956 +0,22%
Londra 15:54
10.534 +0,09%
Francoforte 15:54
24.841 -0,02%

Gbp/Nio

Mercato: Valute

49,236
-0,41%

Ultimo aggiornamento: 21/07/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.53.0849,2362-0,41%1
15.53.0349,2503-0,38%1
15.53.0249,2485-0,38%1
15.52.5849,2466-0,39%1
15.52.5849,2395-0,40%1
15.52.5649,2448-0,39%1
15.52.5449,243-0,39%1
15.52.4949,2411-0,40%1
15.52.3849,2329-0,41%1
15.52.3449,243-0,39%1
15.52.2849,2362-0,41%1
15.52.2049,2393-0,40%1
15.52.1949,2403-0,40%1
15.52.1049,2393-0,40%1
15.52.0949,2356-0,41%1
15.52.0849,2329-0,41%1
15.52.0749,2384-0,40%1
15.52.0349,2356-0,41%1
15.51.5949,2319-0,42%1
15.51.5849,2362-0,41%1
15.51.5549,2281-0,42%1
15.51.5449,2319-0,42%1
15.51.5349,2356-0,41%1
15.51.5149,2338-0,41%1
15.51.4849,246-0,39%1
15.51.3949,2356-0,41%1
15.51.3849,2319-0,42%1
15.51.3849,2329-0,41%1
15.51.3649,2356-0,41%1
15.51.3449,2319-0,42%1
OraValoreVar.%Volume
15.51.3449,2281-0,42%1
15.51.2849,2395-0,40%1
15.51.2249,2319-0,42%1
15.51.2149,2356-0,41%1
15.51.1849,2395-0,40%1
15.51.0849,2362-0,41%1
15.51.0749,2393-0,40%1
15.50.5849,2362-0,41%1
15.50.5849,2356-0,41%1
15.50.5149,2393-0,40%1
15.50.5049,2384-0,40%1
15.50.4849,2365-0,41%1
15.50.4849,2263-0,43%1
15.50.4249,2384-0,40%1
15.50.3849,2329-0,41%1
15.50.3549,2356-0,41%1
15.50.3049,2384-0,40%1
15.50.2149,2356-0,41%1
15.50.1949,2319-0,42%1
15.50.1849,2346-0,41%1
15.50.1849,2263-0,43%1
15.50.1749,2319-0,42%1
15.50.1549,2328-0,41%1
15.49.5949,2319-0,42%1
15.49.5449,231-0,42%1
15.49.5349,2292-0,42%1
15.49.5249,2281-0,42%1
15.49.4949,2263-0,43%1
15.49.4849,2197-0,44%1
15.49.4449,2281-0,42%1
OraValoreVar.%Volume
15.49.4349,2272-0,43%1
15.49.3549,2246-0,43%1
15.49.2949,2235-0,43%1
15.49.2849,2131-0,45%1
15.49.2549,2209-0,44%1
15.49.2349,22-0,44%1
15.49.1949,2171-0,45%1
15.49.1849,2197-0,44%1
15.49.1849,2182-0,44%1
15.49.1749,22-0,44%1
15.49.1649,2182-0,44%1
15.49.1249,22-0,44%1
15.49.1149,2182-0,44%1
15.49.0849,2065-0,47%1
15.49.0249,2171-0,45%1
15.48.5849,2033-0,47%1
15.48.5849,2162-0,45%1
15.48.5549,2127-0,45%1
15.48.5049,2098-0,46%1
15.48.4949,209-0,46%1
15.48.4849,2071-0,47%1
15.48.4849,20-0,48%1
15.48.4649,2062-0,47%1
15.48.4249,2098-0,46%1
15.48.4149,2108-0,46%1
15.48.4049,2127-0,45%1
15.48.3949,2108-0,46%1
15.48.3849,1934-0,49%1
15.48.3549,2098-0,46%1
15.48.2849,1868-0,51%1
OraValoreVar.%Volume
15.48.2849,209-0,46%1
15.48.2749,2062-0,47%1
15.48.2349,209-0,46%1
15.48.1849,2062-0,47%1
15.48.1749,2052-0,47%1
15.48.1649,2034-0,47%1
15.48.0849,1987-0,48%1
15.48.0649,1978-0,48%1
15.48.0549,1951-0,49%1
15.48.0349,1978-0,48%1

(*) I dati sono limitati agli ultimi 100 contratti.

```